Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 3 of 50
Contract CLS260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume25
OI961
IV0.82
Contract CLS260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume25
OI53
IV0.81
Contract CLS260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume25
OI-
IV0.81
Contract CLS260911C00345000
Side Call
Expiry11 Sep 2026
Strike345.00
Volume25
OI-
IV0.80
Contract CLS260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume24
OI393
IV0.82
Contract CLS261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume24
OI29
IV0.82
Contract CLS260814P00352500
Side Put
Expiry14 Aug 2026
Strike352.50
Volume24
OI-
IV0.81
Contract CLS260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume23
OI33
IV0.79
Contract CLS261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume23
OI31
IV0.81
Contract CLS260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume22
OI182
IV0.81
Contract CLS260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume22
OI44
IV0.83
Contract CLS260807C00292500
Side Call
Expiry7 Aug 2026
Strike292.50
Volume22
OI-
IV0.87
Contract CLS260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume21
OI656
IV0.81
Contract CLS260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume21
OI584
IV0.79
Contract CLS260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume21
OI370
IV0.88
Contract CLS260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume21
OI209
IV0.81
Contract CLS261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume21
OI38
IV0.84
Contract CLS261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume20
OI79
IV0.81
Contract CLS261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume20
OI64
IV0.81
Contract CLS260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume19
OI668
IV0.83
Contract CLS270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume19
OI342
IV0.82
Contract CLS260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume19
OI91
IV0.85
Contract CLS260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume18
OI569
IV0.68
Contract CLS260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume18
OI167
IV0.80
Contract CLS260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume18
OI79
IV0.81
Contract CLS260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume18
OI50
IV0.67
Contract CLS261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume18
OI42
IV0.81
Contract CLS260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume18
OI16
IV0.80
Contract CLS260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume18
OI9
IV0.81
Contract CLS260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume18
OI7
IV0.86
Contract CLS260807C00362500
Side Call
Expiry7 Aug 2026
Strike362.50
Volume18
OI6
IV0.86
Contract CLS260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume17
OI42
IV0.87
Contract CLS261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume17
OI21
IV0.81
Contract CLS260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume16
OI186
IV0.81
Contract CLS260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume16
OI65
IV0.82
Contract CLS260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume16
OI36
IV0.83
Contract CLS260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume16
OI35
IV0.81
Contract CLS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume15
OI96
IV0.81
Contract CLS260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume15
OI13
IV0.81
Contract CLS270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume14
OI519
IV0.81