CLS260918P00310000
Put
Expiry18 Sep 2026
Strike310.00
Volume14
OI195
IV0.81
Contract Tape
CLS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CLS most active options contracts
Contract
CLS260807P00275000
Side
Put
Expiry7 Aug 2026
Strike275.00
Volume14
OI80
IV0.87
Contract
CLS260807C00420000
Side
Call
Expiry7 Aug 2026
Strike420.00
Volume14
OI50
IV0.56
Contract
CLS260821C00335000
Side
Call
Expiry21 Aug 2026
Strike335.00
Volume14
OI21
IV0.81
Contract
CLS260911P00300000
Side
Put
Expiry11 Sep 2026
Strike300.00
Volume14
OI7
IV0.79
Contract
CLS260807C00277500
Side
Call
Expiry7 Aug 2026
Strike277.50
Volume14
OI-
IV0.92
Contract
CLS270115P00200000
Side
Put
Expiry15 Jan 2027
Strike200.00
Volume13
OI262
IV0.83
Contract
CLS270115C00480000
Side
Call
Expiry15 Jan 2027
Strike480.00
Volume13
OI228
IV0.80
Contract
CLS260807C00382500
Side
Call
Expiry7 Aug 2026
Strike382.50
Volume13
OI110
IV0.90
Contract
CLS260828P00240000
Side
Put
Expiry28 Aug 2026
Strike240.00
Volume13
OI40
IV0.84
Contract
CLS260904C00385000
Side
Call
Expiry4 Sep 2026
Strike385.00
Volume13
OI27
IV0.81
Contract
CLS260828P00350000
Side
Put
Expiry28 Aug 2026
Strike350.00
Volume13
OI16
IV0.81
Contract
CLS261016P00200000
Side
Put
Expiry16 Oct 2026
Strike200.00
Volume13
OI6
IV0.88
Contract
CLS260807P00337500
Side
Put
Expiry7 Aug 2026
Strike337.50
Volume13
OI3
IV0.81
Contract
CLS270115C00530000
Side
Call
Expiry15 Jan 2027
Strike530.00
Volume12
OI1187
IV0.79
Contract
CLS260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume12
OI861
IV0.83
Contract
CLS260807C00330000
Side
Call
Expiry7 Aug 2026
Strike330.00
Volume12
OI516
IV0.85
Contract
CLS260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume12
OI125
IV0.80
Contract
CLS260821C00375000
Side
Call
Expiry21 Aug 2026
Strike375.00
Volume12
OI104
IV0.81
Contract
CLS260814C00390000
Side
Call
Expiry14 Aug 2026
Strike390.00
Volume12
OI63
IV0.81
Contract
CLS260828P00275000
Side
Put
Expiry28 Aug 2026
Strike275.00
Volume12
OI34
IV0.81
Contract
CLS260828P00270000
Side
Put
Expiry28 Aug 2026
Strike270.00
Volume12
OI32
IV0.82
Contract
CLS261218P00270000
Side
Put
Expiry18 Dec 2026
Strike270.00
Volume12
OI32
IV0.81
Contract
CLS260807P00332500
Side
Put
Expiry7 Aug 2026
Strike332.50
Volume12
OI26
IV0.85
Contract
CLS260828C00355000
Side
Call
Expiry28 Aug 2026
Strike355.00
Volume12
OI17
IV0.79
Contract
CLS260807P00265000
Side
Put
Expiry7 Aug 2026
Strike265.00
Volume12
OI16
IV0.87
Contract
CLS260807P00342500
Side
Put
Expiry7 Aug 2026
Strike342.50
Volume12
OI2
IV0.85
Contract
CLS260911P00305000
Side
Put
Expiry11 Sep 2026
Strike305.00
Volume12
OI-
IV0.83
Contract
CLS260807C00325000
Side
Call
Expiry7 Aug 2026
Strike325.00
Volume11
OI495
IV0.87
Contract
CLS260918C00440000
Side
Call
Expiry18 Sep 2026
Strike440.00
Volume11
OI286
IV0.80
Contract
CLS260814C00375000
Side
Call
Expiry14 Aug 2026
Strike375.00
Volume11
OI201
IV0.77
Contract
CLS260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume11
OI139
IV0.83
Contract
CLS260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume11
OI136
IV0.80
Contract
CLS260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume11
OI121
IV0.81
Contract
CLS260918C00480000
Side
Call
Expiry18 Sep 2026
Strike480.00
Volume11
OI51
IV0.79
Contract
CLS260807P00230000
Side
Put
Expiry7 Aug 2026
Strike230.00
Volume11
OI28
IV0.86
Contract
CLS260911P00260000
Side
Put
Expiry11 Sep 2026
Strike260.00
Volume11
OI-
IV0.83
Contract
CLS260807C00367500
Side
Call
Expiry7 Aug 2026
Strike367.50
Volume10
OI701
IV0.85
Contract
CLS260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume10
OI327
IV0.81
Contract
CLS260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume10
OI167
IV0.86
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.