CLS260918C00330000
Call
Expiry18 Sep 2026
Strike330.00
Volume10
OI106
IV0.81
Contract Tape
CLS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CLS most active options contracts
Contract
CLS260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume10
OI104
IV0.79
Contract
CLS260807C00405000
Side
Call
Expiry7 Aug 2026
Strike405.00
Volume10
OI68
IV0.88
Contract
CLS260828C00400000
Side
Call
Expiry28 Aug 2026
Strike400.00
Volume10
OI58
IV0.82
Contract
CLS261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume10
OI51
IV0.83
Contract
CLS261218C00340000
Side
Call
Expiry18 Dec 2026
Strike340.00
Volume10
OI45
IV0.81
Contract
CLS261218C00370000
Side
Call
Expiry18 Dec 2026
Strike370.00
Volume10
OI33
IV0.81
Contract
CLS260807C00440000
Side
Call
Expiry7 Aug 2026
Strike440.00
Volume10
OI32
IV1.13
Contract
CLS260814P00320000
Side
Put
Expiry14 Aug 2026
Strike320.00
Volume10
OI32
IV0.84
Contract
CLS260807C00352500
Side
Call
Expiry7 Aug 2026
Strike352.50
Volume10
OI31
IV0.87
Contract
CLS260828P00290000
Side
Put
Expiry28 Aug 2026
Strike290.00
Volume10
OI24
IV0.82
Contract
CLS260807P00235000
Side
Put
Expiry7 Aug 2026
Strike235.00
Volume10
OI22
IV0.81
Contract
CLS260904P00235000
Side
Put
Expiry4 Sep 2026
Strike235.00
Volume10
OI21
IV0.88
Contract
CLS260828P00310000
Side
Put
Expiry28 Aug 2026
Strike310.00
Volume10
OI16
IV0.81
Contract
CLS260904P00225000
Side
Put
Expiry4 Sep 2026
Strike225.00
Volume10
OI10
IV0.41
Contract
CLS260807P00360000
Side
Put
Expiry7 Aug 2026
Strike360.00
Volume10
OI9
IV0.82
Contract
CLS260807C00430000
Side
Call
Expiry7 Aug 2026
Strike430.00
Volume10
OI4
IV0.61
Contract
CLS260904C00365000
Side
Call
Expiry4 Sep 2026
Strike365.00
Volume10
OI1
IV0.82
Contract
CLS260814P00275000
Side
Put
Expiry14 Aug 2026
Strike275.00
Volume9
OI834
IV0.83
Contract
CLS260821C00520000
Side
Call
Expiry21 Aug 2026
Strike520.00
Volume9
OI500
IV0.58
Contract
CLS260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume9
OI115
IV0.79
Contract
CLS260814P00280000
Side
Put
Expiry14 Aug 2026
Strike280.00
Volume9
OI50
IV0.83
Contract
CLS261120C00330000
Side
Call
Expiry20 Nov 2026
Strike330.00
Volume9
OI48
IV0.83
Contract
CLS261120P00340000
Side
Put
Expiry20 Nov 2026
Strike340.00
Volume9
OI45
IV0.81
Contract
CLS261016C00600000
Side
Call
Expiry16 Oct 2026
Strike600.00
Volume9
OI35
IV0.78
Contract
CLS260821P00305000
Side
Put
Expiry21 Aug 2026
Strike305.00
Volume9
OI16
IV0.79
Contract
CLS260807C00372500
Side
Call
Expiry7 Aug 2026
Strike372.50
Volume9
OI7
IV0.76
Contract
CLS261016C00410000
Side
Call
Expiry16 Oct 2026
Strike410.00
Volume8
OI529
IV0.78
Contract
CLS260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume8
OI233
IV0.81
Contract
CLS260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume8
OI210
IV0.90
Contract
CLS260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume8
OI165
IV0.81
Contract
CLS260821C00440000
Side
Call
Expiry21 Aug 2026
Strike440.00
Volume8
OI162
IV0.89
Contract
CLS260807C00327500
Side
Call
Expiry7 Aug 2026
Strike327.50
Volume8
OI91
IV0.84
Contract
CLS260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume8
OI86
IV0.82
Contract
CLS260807C00332500
Side
Call
Expiry7 Aug 2026
Strike332.50
Volume8
OI61
IV0.81
Contract
CLS260807C00395000
Side
Call
Expiry7 Aug 2026
Strike395.00
Volume8
OI56
IV0.90
Contract
CLS260828C00350000
Side
Call
Expiry28 Aug 2026
Strike350.00
Volume8
OI46
IV0.82
Contract
CLS260807C00357500
Side
Call
Expiry7 Aug 2026
Strike357.50
Volume8
OI44
IV0.83
Contract
CLS260828P00285000
Side
Put
Expiry28 Aug 2026
Strike285.00
Volume8
OI19
IV0.81
Contract
CLS260821P00315000
Side
Put
Expiry21 Aug 2026
Strike315.00
Volume8
OI13
IV0.82
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.