Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1679 records

Detail Tape

CLS most active options contracts

Page 6 of 42
Contract CLS270820C00190000
Side Call
Expiry20 Aug 2027
Strike190.00
Volume-
OI-
IV0.00
Contract CLS270820P00190000
Side Put
Expiry20 Aug 2027
Strike190.00
Volume-
OI-
IV0.13
Contract CLS270820P00240000
Side Put
Expiry20 Aug 2027
Strike240.00
Volume-
OI-
IV0.06
Contract CLS270820P00500000
Side Put
Expiry20 Aug 2027
Strike500.00
Volume-
OI-
IV0.00
Contract CLS271119C00200000
Side Call
Expiry19 Nov 2027
Strike200.00
Volume-
OI-
IV0.00
Contract CLS271119C00440000
Side Call
Expiry19 Nov 2027
Strike440.00
Volume-
OI-
IV0.03
Contract CLS260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume1592
OI1584
IV1.06
Contract CLS260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume1005
OI1580
IV0.86
Contract CLS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume634
OI2706
IV0.92
Contract CLS260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume593
OI337
IV0.91
Contract CLS270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume531
OI561
IV0.84
Contract CLS270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume500
OI-
IV0.00
Contract CLS260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume470
OI2382
IV0.86
Contract CLS260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume441
OI2120
IV0.85
Contract CLS260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume432
OI2201
IV0.84
Contract CLS260807C00410000
Side Call
Expiry7 Aug 2026
Strike410.00
Volume247
OI43
IV0.83
Contract CLS260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume241
OI142
IV0.83
Contract CLS260807C00367500
Side Call
Expiry7 Aug 2026
Strike367.50
Volume214
OI702
IV0.86
Contract CLS271119C00620000
Side Call
Expiry19 Nov 2027
Strike620.00
Volume200
OI-
IV0.13
Contract CLS260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume179
OI173
IV0.84
Contract CLS260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume165
OI2057
IV0.82
Contract CLS260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume152
OI2038
IV0.83
Contract CLS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume140
OI227
IV0.98
Contract CLS260807C00395000
Side Call
Expiry7 Aug 2026
Strike395.00
Volume137
OI56
IV0.83
Contract CLS260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume134
OI113
IV0.88
Contract CLS260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume131
OI552
IV0.82
Contract CLS270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume126
OI126
IV0.78
Contract CLS260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume119
OI174
IV0.88
Contract CLS260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume116
OI73
IV0.97
Contract CLS260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume105
OI84
IV0.93
Contract CLS260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume103
OI347
IV0.83
Contract CLS260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume103
OI94
IV0.83
Contract CLS260814C00455000
Side Call
Expiry14 Aug 2026
Strike455.00
Volume103
OI51
IV1.05
Contract CLS270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume102
OI106
IV0.79
Contract CLS271119C00580000
Side Call
Expiry19 Nov 2027
Strike580.00
Volume100
OI318
IV0.83
Contract CLS270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume100
OI114
IV0.76
Contract CLS260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume100
OI86
IV0.96
Contract CLS260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume96
OI522
IV0.80
Contract CLS260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume92
OI1
IV0.86
Contract CLS260807C00390000
Side Call
Expiry7 Aug 2026
Strike390.00
Volume91
OI102
IV0.82