CLS260828P00340000
Put
Expiry28 Aug 2026
Strike340.00
Volume7
OI68
IV0.81
Contract Tape
CLS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CLS most active options contracts
Contract
CLS260807P00265000
Side
Put
Expiry7 Aug 2026
Strike265.00
Volume7
OI49
IV1.21
Contract
CLS261016C00480000
Side
Call
Expiry16 Oct 2026
Strike480.00
Volume7
OI45
IV0.81
Contract
CLS260814P00340000
Side
Put
Expiry14 Aug 2026
Strike340.00
Volume7
OI41
IV0.88
Contract
CLS260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume7
OI37
IV0.93
Contract
CLS260828C00355000
Side
Call
Expiry28 Aug 2026
Strike355.00
Volume7
OI18
IV0.85
Contract
CLS260828C00420000
Side
Call
Expiry28 Aug 2026
Strike420.00
Volume7
OI10
IV0.81
Contract
CLS260807C00397500
Side
Call
Expiry7 Aug 2026
Strike397.50
Volume7
OI8
IV0.91
Contract
CLS260828C00425000
Side
Call
Expiry28 Aug 2026
Strike425.00
Volume7
OI8
IV0.79
Contract
CLS270319P00220000
Side
Put
Expiry19 Mar 2027
Strike220.00
Volume7
OI5
IV0.84
Contract
CLS260814P00322500
Side
Put
Expiry14 Aug 2026
Strike322.50
Volume7
OI1
IV0.89
Contract
CLS260814P00347500
Side
Put
Expiry14 Aug 2026
Strike347.50
Volume7
OI-
IV0.84
Contract
CLS260911P00310000
Side
Put
Expiry11 Sep 2026
Strike310.00
Volume7
OI-
IV0.82
Contract
CLS261016C00350000
Side
Call
Expiry16 Oct 2026
Strike350.00
Volume6
OI1288
IV0.83
Contract
CLS260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume6
OI733
IV0.87
Contract
CLS261016C00410000
Side
Call
Expiry16 Oct 2026
Strike410.00
Volume6
OI526
IV0.81
Contract
CLS270521C00340000
Side
Call
Expiry21 May 2027
Strike340.00
Volume6
OI300
IV0.85
Contract
CLS260807C00382500
Side
Call
Expiry7 Aug 2026
Strike382.50
Volume6
OI119
IV1.05
Contract
CLS260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume6
OI100
IV0.91
Contract
CLS260814C00395000
Side
Call
Expiry14 Aug 2026
Strike395.00
Volume6
OI80
IV0.85
Contract
CLS260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume6
OI79
IV0.93
Contract
CLS260918C00460000
Side
Call
Expiry18 Sep 2026
Strike460.00
Volume6
OI56
IV0.82
Contract
CLS260821C00385000
Side
Call
Expiry21 Aug 2026
Strike385.00
Volume6
OI52
IV0.86
Contract
CLS260828P00275000
Side
Put
Expiry28 Aug 2026
Strike275.00
Volume6
OI50
IV0.78
Contract
CLS260904P00290000
Side
Put
Expiry4 Sep 2026
Strike290.00
Volume6
OI50
IV0.82
Contract
CLS260821P00277500
Side
Put
Expiry21 Aug 2026
Strike277.50
Volume6
OI37
IV0.96
Contract
CLS260904P00275000
Side
Put
Expiry4 Sep 2026
Strike275.00
Volume6
OI34
IV0.84
Contract
CLS260807C00377500
Side
Call
Expiry7 Aug 2026
Strike377.50
Volume6
OI33
IV0.99
Contract
CLS270219P00220000
Side
Put
Expiry19 Feb 2027
Strike220.00
Volume6
OI22
IV0.84
Contract
CLS260904P00245000
Side
Put
Expiry4 Sep 2026
Strike245.00
Volume6
OI17
IV0.90
Contract
CLS261016P00290000
Side
Put
Expiry16 Oct 2026
Strike290.00
Volume6
OI12
IV0.82
Contract
CLS260904C00400000
Side
Call
Expiry4 Sep 2026
Strike400.00
Volume6
OI11
IV0.83
Contract
CLS260821P00302500
Side
Put
Expiry21 Aug 2026
Strike302.50
Volume6
OI8
IV0.84
Contract
CLS260821P00345000
Side
Put
Expiry21 Aug 2026
Strike345.00
Volume6
OI8
IV0.84
Contract
CLS260828C00410000
Side
Call
Expiry28 Aug 2026
Strike410.00
Volume6
OI7
IV0.83
Contract
CLS260911C00400000
Side
Call
Expiry11 Sep 2026
Strike400.00
Volume6
OI5
IV0.83
Contract
CLS260904C00380000
Side
Call
Expiry4 Sep 2026
Strike380.00
Volume6
OI3
IV0.85
Contract
CLS260814P00367500
Side
Put
Expiry14 Aug 2026
Strike367.50
Volume6
OI-
IV0.83
Contract
CLS260821C00490000
Side
Call
Expiry21 Aug 2026
Strike490.00
Volume5
OI858
IV0.74
Contract
CLS260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume5
OI687
IV0.85
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.