Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1679 records

Detail Tape

CLS most active options contracts

Page 8 of 42
Contract CLS270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume16
OI40
IV0.94
Contract CLS270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume16
OI30
IV0.95
Contract CLS261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume16
OI16
IV0.82
Contract CLS261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume16
OI15
IV0.83
Contract CLS261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume16
OI11
IV0.93
Contract CLS270219C00700000
Side Call
Expiry19 Feb 2027
Strike700.00
Volume16
OI-
IV0.13
Contract CLS270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume16
OI-
IV0.00
Contract CLS260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume15
OI2474
IV0.79
Contract CLS260807P00285000
Side Put
Expiry7 Aug 2026
Strike285.00
Volume15
OI208
IV1.29
Contract CLS260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume15
OI182
IV0.82
Contract CLS260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume15
OI174
IV0.82
Contract CLS260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume15
OI171
IV0.78
Contract CLS260807C00395000
Side Call
Expiry7 Aug 2026
Strike395.00
Volume15
OI150
IV0.79
Contract CLS260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume15
OI149
IV0.75
Contract CLS260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume15
OI128
IV0.75
Contract CLS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume15
OI111
IV0.85
Contract CLS280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume15
OI84
IV0.86
Contract CLS260807P00310000
Side Put
Expiry7 Aug 2026
Strike310.00
Volume15
OI66
IV1.00
Contract CLS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume15
OI43
IV0.00
Contract CLS260807P00297500
Side Put
Expiry7 Aug 2026
Strike297.50
Volume15
OI31
IV1.30
Contract CLS260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume15
OI14
IV0.80
Contract CLS261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume15
OI8
IV0.86
Contract CLS260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume14
OI2196
IV0.82
Contract CLS260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume14
OI303
IV0.94
Contract CLS260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume14
OI257
IV0.75
Contract CLS260807C00347500
Side Call
Expiry7 Aug 2026
Strike347.50
Volume14
OI145
IV0.78
Contract CLS260807C00405000
Side Call
Expiry7 Aug 2026
Strike405.00
Volume14
OI114
IV0.89
Contract CLS260807C00332500
Side Call
Expiry7 Aug 2026
Strike332.50
Volume14
OI72
IV0.84
Contract CLS260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume14
OI46
IV0.77
Contract CLS261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume14
OI33
IV0.78
Contract CLS260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume14
OI19
IV0.71
Contract CLS261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume14
OI18
IV0.85
Contract CLS260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume14
OI17
IV0.82
Contract CLS260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume14
OI14
IV0.85
Contract CLS260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume14
OI7
IV1.46
Contract CLS260807C00307500
Side Call
Expiry7 Aug 2026
Strike307.50
Volume14
OI5
IV1.03
Contract CLS260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume13
OI869
IV0.75
Contract CLS260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume13
OI444
IV0.78
Contract CLS260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume13
OI316
IV0.76
Contract CLS260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume13
OI173
IV0.73