CLS260807C00382500
Call
Expiry7 Aug 2026
Strike382.50
Volume1
OI122
IV0.91
Contract Tape
CLS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CLS most active options contracts
Contract
CLS270115C00450000
Side
Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI116
IV0.81
Contract
CLS260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI115
IV0.79
Contract
CLS270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI115
IV0.89
Contract
CLS260904P00350000
Side
Put
Expiry4 Sep 2026
Strike350.00
Volume1
OI112
IV0.80
Contract
CLS261016C00380000
Side
Call
Expiry16 Oct 2026
Strike380.00
Volume1
OI110
IV0.81
Contract
CLS261218P00260000
Side
Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI89
IV0.82
Contract
CLS260911P00280000
Side
Put
Expiry11 Sep 2026
Strike280.00
Volume1
OI83
IV0.82
Contract
CLS260828C00400000
Side
Call
Expiry28 Aug 2026
Strike400.00
Volume1
OI82
IV0.76
Contract
CLS260918C00630000
Side
Call
Expiry18 Sep 2026
Strike630.00
Volume1
OI81
IV0.82
Contract
CLS260807C00335000
Side
Call
Expiry7 Aug 2026
Strike335.00
Volume1
OI80
IV0.96
Contract
CLS261016C00420000
Side
Call
Expiry16 Oct 2026
Strike420.00
Volume1
OI74
IV0.80
Contract
CLS261218P00220000
Side
Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI68
IV0.85
Contract
CLS261218P00320000
Side
Put
Expiry18 Dec 2026
Strike320.00
Volume1
OI64
IV0.81
Contract
CLS260828P00290000
Side
Put
Expiry28 Aug 2026
Strike290.00
Volume1
OI61
IV0.85
Contract
CLS260828P00340000
Side
Put
Expiry28 Aug 2026
Strike340.00
Volume1
OI61
IV0.77
Contract
CLS261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI60
IV0.90
Contract
CLS260807C00342500
Side
Call
Expiry7 Aug 2026
Strike342.50
Volume1
OI57
IV1.02
Contract
CLS261016P00310000
Side
Put
Expiry16 Oct 2026
Strike310.00
Volume1
OI56
IV0.81
Contract
CLS270115P00175000
Side
Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI56
IV0.87
Contract
CLS261218P00230000
Side
Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI52
IV0.85
Contract
CLS260828P00295000
Side
Put
Expiry28 Aug 2026
Strike295.00
Volume1
OI50
IV0.78
Contract
CLS260814C00347500
Side
Call
Expiry14 Aug 2026
Strike347.50
Volume1
OI49
IV0.82
Contract
CLS260807P00322500
Side
Put
Expiry7 Aug 2026
Strike322.50
Volume1
OI48
IV0.56
Contract
CLS260814C00320000
Side
Call
Expiry14 Aug 2026
Strike320.00
Volume1
OI48
IV0.81
Contract
CLS261016P00340000
Side
Put
Expiry16 Oct 2026
Strike340.00
Volume1
OI48
IV0.81
Contract
CLS261218P00340000
Side
Put
Expiry18 Dec 2026
Strike340.00
Volume1
OI47
IV0.81
Contract
CLS260807C00425000
Side
Call
Expiry7 Aug 2026
Strike425.00
Volume1
OI46
IV0.73
Contract
CLS260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI46
IV0.96
Contract
CLS270219P00280000
Side
Put
Expiry19 Feb 2027
Strike280.00
Volume1
OI46
IV0.81
Contract
CLS260807P00312500
Side
Put
Expiry7 Aug 2026
Strike312.50
Volume1
OI44
IV0.70
Contract
CLS261218P00280000
Side
Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI43
IV0.83
Contract
CLS260814C00465000
Side
Call
Expiry14 Aug 2026
Strike465.00
Volume1
OI42
IV0.51
Contract
CLS260821P00322500
Side
Put
Expiry21 Aug 2026
Strike322.50
Volume1
OI41
IV0.81
Contract
CLS260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI41
IV0.99
Contract
CLS260814C00340000
Side
Call
Expiry14 Aug 2026
Strike340.00
Volume1
OI40
IV0.81
Contract
CLS260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI39
IV1.21
Contract
CLS260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI37
IV1.05
Contract
CLS260807C00352500
Side
Call
Expiry7 Aug 2026
Strike352.50
Volume1
OI35
IV0.91
Contract
CLS260814C00352500
Side
Call
Expiry14 Aug 2026
Strike352.50
Volume1
OI35
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.