CLS270319P00240000
Put
Expiry19 Mar 2027
Strike240.00
Volume1
OI33
IV0.83
Contract Tape
CLS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CLS most active options contracts
Contract
CLS260814C00430000
Side
Call
Expiry14 Aug 2026
Strike430.00
Volume1
OI32
IV0.82
Contract
CLS260828P00320000
Side
Put
Expiry28 Aug 2026
Strike320.00
Volume1
OI32
IV0.75
Contract
CLS260918P00410000
Side
Put
Expiry18 Sep 2026
Strike410.00
Volume1
OI31
IV0.80
Contract
CLS261120P00220000
Side
Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI31
IV0.88
Contract
CLS260814P00260000
Side
Put
Expiry14 Aug 2026
Strike260.00
Volume1
OI30
IV0.70
Contract
CLS261218P00195000
Side
Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI29
IV0.87
Contract
CLS260904C00450000
Side
Call
Expiry4 Sep 2026
Strike450.00
Volume1
OI28
IV0.82
Contract
CLS270319P00210000
Side
Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI28
IV0.84
Contract
CLS260814C00415000
Side
Call
Expiry14 Aug 2026
Strike415.00
Volume1
OI27
IV0.78
Contract
CLS260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI27
IV0.79
Contract
CLS261016C00460000
Side
Call
Expiry16 Oct 2026
Strike460.00
Volume1
OI26
IV0.79
Contract
CLS261120C00450000
Side
Call
Expiry20 Nov 2026
Strike450.00
Volume1
OI26
IV0.82
Contract
CLS270319P00190000
Side
Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI24
IV0.84
Contract
CLS260904P00285000
Side
Put
Expiry4 Sep 2026
Strike285.00
Volume1
OI23
IV0.79
Contract
CLS260821P00400000
Side
Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI22
IV0.72
Contract
CLS260821P00305000
Side
Put
Expiry21 Aug 2026
Strike305.00
Volume1
OI21
IV0.73
Contract
CLS261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI21
IV0.86
Contract
CLS260814P00295000
Side
Put
Expiry14 Aug 2026
Strike295.00
Volume1
OI20
IV0.44
Contract
CLS260821C00322500
Side
Call
Expiry21 Aug 2026
Strike322.50
Volume1
OI20
IV0.78
Contract
CLS261016C00430000
Side
Call
Expiry16 Oct 2026
Strike430.00
Volume1
OI19
IV0.79
Contract
CLS260828C00440000
Side
Call
Expiry28 Aug 2026
Strike440.00
Volume1
OI18
IV0.76
Contract
CLS260814C00355000
Side
Call
Expiry14 Aug 2026
Strike355.00
Volume1
OI16
IV0.82
Contract
CLS261218C00640000
Side
Call
Expiry18 Dec 2026
Strike640.00
Volume1
OI16
IV0.81
Contract
CLS260904C00360000
Side
Call
Expiry4 Sep 2026
Strike360.00
Volume1
OI15
IV0.82
Contract
CLS260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI15
IV0.99
Contract
CLS261016P00200000
Side
Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI14
IV0.88
Contract
CLS260807C00415000
Side
Call
Expiry7 Aug 2026
Strike415.00
Volume1
OI13
IV0.63
Contract
CLS260814P00352500
Side
Put
Expiry14 Aug 2026
Strike352.50
Volume1
OI13
IV0.78
Contract
CLS260821P00307500
Side
Put
Expiry21 Aug 2026
Strike307.50
Volume1
OI13
IV0.77
Contract
CLS260828P00335000
Side
Put
Expiry28 Aug 2026
Strike335.00
Volume1
OI13
IV0.76
Contract
CLS270319C00380000
Side
Call
Expiry19 Mar 2027
Strike380.00
Volume1
OI13
IV0.82
Contract
CLS260807C00290000
Side
Call
Expiry7 Aug 2026
Strike290.00
Volume1
OI12
IV1.53
Contract
CLS260814P00240000
Side
Put
Expiry14 Aug 2026
Strike240.00
Volume1
OI12
IV0.84
Contract
CLS260821C00345000
Side
Call
Expiry21 Aug 2026
Strike345.00
Volume1
OI12
IV0.81
Contract
CLS260821P00365000
Side
Put
Expiry21 Aug 2026
Strike365.00
Volume1
OI12
IV0.78
Contract
CLS261016P00290000
Side
Put
Expiry16 Oct 2026
Strike290.00
Volume1
OI12
IV0.83
Contract
CLS260807C00397500
Side
Call
Expiry7 Aug 2026
Strike397.50
Volume1
OI11
IV0.93
Contract
CLS260814P00312500
Side
Put
Expiry14 Aug 2026
Strike312.50
Volume1
OI11
IV0.78
Contract
CLS260828C00330000
Side
Call
Expiry28 Aug 2026
Strike330.00
Volume1
OI11
IV0.78
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.