CLS260918C00170000
Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI11
IV0.97
Contract Tape
CLS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CLS most active options contracts
Contract
CLS261120P00230000
Side
Put
Expiry20 Nov 2026
Strike230.00
Volume1
OI11
IV0.84
Contract
CLS261120C00380000
Side
Call
Expiry20 Nov 2026
Strike380.00
Volume1
OI11
IV0.82
Contract
CLS270219C00460000
Side
Call
Expiry19 Feb 2027
Strike460.00
Volume1
OI11
IV0.81
Contract
CLS260821P00335000
Side
Put
Expiry21 Aug 2026
Strike335.00
Volume1
OI10
IV0.80
Contract
CLS260828P00325000
Side
Put
Expiry28 Aug 2026
Strike325.00
Volume1
OI10
IV0.76
Contract
CLS260807P00307500
Side
Put
Expiry7 Aug 2026
Strike307.50
Volume1
OI9
IV0.77
Contract
CLS260814P00265000
Side
Put
Expiry14 Aug 2026
Strike265.00
Volume1
OI9
IV0.66
Contract
CLS260828P00370000
Side
Put
Expiry28 Aug 2026
Strike370.00
Volume1
OI8
IV0.77
Contract
CLS260904P00240000
Side
Put
Expiry4 Sep 2026
Strike240.00
Volume1
OI8
IV0.88
Contract
CLS260828C00345000
Side
Call
Expiry28 Aug 2026
Strike345.00
Volume1
OI7
IV0.79
Contract
CLS260814P00327500
Side
Put
Expiry14 Aug 2026
Strike327.50
Volume1
OI6
IV0.84
Contract
CLS261120P00190000
Side
Put
Expiry20 Nov 2026
Strike190.00
Volume1
OI6
IV0.89
Contract
CLS260814P00292500
Side
Put
Expiry14 Aug 2026
Strike292.50
Volume1
OI5
IV0.46
Contract
CLS260821P00355000
Side
Put
Expiry21 Aug 2026
Strike355.00
Volume1
OI5
IV0.79
Contract
CLS260904C00330000
Side
Call
Expiry4 Sep 2026
Strike330.00
Volume1
OI5
IV0.81
Contract
CLS260904C00500000
Side
Call
Expiry4 Sep 2026
Strike500.00
Volume1
OI5
IV0.83
Contract
CLS260911P00330000
Side
Put
Expiry11 Sep 2026
Strike330.00
Volume1
OI5
IV0.77
Contract
CLS270521C00390000
Side
Call
Expiry21 May 2027
Strike390.00
Volume1
OI5
IV0.82
Contract
CLS260814C00372500
Side
Call
Expiry14 Aug 2026
Strike372.50
Volume1
OI4
IV0.81
Contract
CLS260814C00475000
Side
Call
Expiry14 Aug 2026
Strike475.00
Volume1
OI4
IV0.55
Contract
CLS260904C00370000
Side
Call
Expiry4 Sep 2026
Strike370.00
Volume1
OI4
IV0.81
Contract
CLS260814P00332500
Side
Put
Expiry14 Aug 2026
Strike332.50
Volume1
OI3
IV0.78
Contract
CLS260904P00330000
Side
Put
Expiry4 Sep 2026
Strike330.00
Volume1
OI3
IV0.80
Contract
CLS260904P00365000
Side
Put
Expiry4 Sep 2026
Strike365.00
Volume1
OI3
IV0.81
Contract
CLS260911C00335000
Side
Call
Expiry11 Sep 2026
Strike335.00
Volume1
OI3
IV0.81
Contract
CLS260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume1
OI2
IV2.53
Contract
CLS260807P00210000
Side
Put
Expiry7 Aug 2026
Strike210.00
Volume1
OI2
IV2.34
Contract
CLS260904C00320000
Side
Call
Expiry4 Sep 2026
Strike320.00
Volume1
OI2
IV0.81
Contract
CLS270219P00180000
Side
Put
Expiry19 Feb 2027
Strike180.00
Volume1
OI2
IV0.86
Contract
CLS270219C00250000
Side
Call
Expiry19 Feb 2027
Strike250.00
Volume1
OI2
IV0.85
Contract
CLS260807P00202500
Side
Put
Expiry7 Aug 2026
Strike202.50
Volume1
OI1
IV2.48
Contract
CLS260814P00200000
Side
Put
Expiry14 Aug 2026
Strike200.00
Volume1
OI1
IV1.20
Contract
CLS260814P00205000
Side
Put
Expiry14 Aug 2026
Strike205.00
Volume1
OI1
IV1.15
Contract
CLS260904P00355000
Side
Put
Expiry4 Sep 2026
Strike355.00
Volume1
OI1
IV0.77
Contract
CLS260911P00345000
Side
Put
Expiry11 Sep 2026
Strike345.00
Volume1
OI1
IV0.78
Contract
CLS260911C00440000
Side
Call
Expiry11 Sep 2026
Strike440.00
Volume1
OI1
IV0.75
Contract
CLS260807P00207500
Side
Put
Expiry7 Aug 2026
Strike207.50
Volume1
OI-
IV2.39
Contract
CLS260904P00360000
Side
Put
Expiry4 Sep 2026
Strike360.00
Volume1
OI-
IV0.78
Contract
CLS260911C00310000
Side
Call
Expiry11 Sep 2026
Strike310.00
Volume1
OI-
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.