Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1679 records

Detail Tape

CLS most active options contracts

Page 12 of 42
Contract CLS261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume16
OI16
IV0.82
Contract CLS261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume16
OI15
IV0.81
Contract CLS270820C00280000
Side Call
Expiry20 Aug 2027
Strike280.00
Volume16
OI15
IV0.88
Contract CLS260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume16
OI11
IV0.71
Contract CLS270219C00700000
Side Call
Expiry19 Feb 2027
Strike700.00
Volume16
OI-
IV0.25
Contract CLS270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume16
OI-
IV0.00
Contract CLS260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume15
OI527
IV1.04
Contract CLS260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume15
OI182
IV0.61
Contract CLS260807C00395000
Side Call
Expiry7 Aug 2026
Strike395.00
Volume15
OI159
IV1.51
Contract CLS260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume15
OI86
IV0.71
Contract CLS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume15
OI43
IV1.45
Contract CLS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume15
OI32
IV1.00
Contract CLS260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume15
OI31
IV0.67
Contract CLS260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume15
OI29
IV0.87
Contract CLS260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume15
OI27
IV0.72
Contract CLS260814C00387500
Side Call
Expiry14 Aug 2026
Strike387.50
Volume15
OI19
IV0.71
Contract CLS260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume15
OI16
IV0.65
Contract CLS270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume15
OI-
IV0.80
Contract CLS260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume14
OI582
IV0.76
Contract CLS270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume14
OI220
IV0.80
Contract CLS261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume14
OI159
IV0.76
Contract CLS260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume14
OI74
IV0.59
Contract CLS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume14
OI74
IV0.81
Contract CLS260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume14
OI54
IV0.63
Contract CLS280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume14
OI37
IV0.73
Contract CLS261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume14
OI33
IV0.73
Contract CLS260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume14
OI18
IV0.69
Contract CLS261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume14
OI18
IV0.80
Contract CLS261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume14
OI17
IV0.81
Contract CLS261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume14
OI11
IV0.82
Contract CLS260821P00317500
Side Put
Expiry21 Aug 2026
Strike317.50
Volume14
OI9
IV0.64
Contract CLS260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume14
OI7
IV1.31
Contract CLS260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume14
OI6
IV0.75
Contract CLS270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume14
OI1
IV0.93
Contract CLS261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume13
OI107
IV0.72
Contract CLS280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume13
OI84
IV0.87
Contract CLS260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume13
OI43
IV1.15
Contract CLS260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume13
OI17
IV0.73
Contract CLS260807C00402500
Side Call
Expiry7 Aug 2026
Strike402.50
Volume13
OI15
IV2.34
Contract CLS260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume13
OI14
IV4.49