Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 13 of 50
Contract CLS260814C00525000
Side Call
Expiry14 Aug 2026
Strike525.00
Volume1
OI5
IV1.78
Contract CLS270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume1
OI5
IV0.76
Contract CLS270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume1
OI5
IV0.75
Contract CLS260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume1
OI3
IV1.57
Contract CLS260821C00307500
Side Call
Expiry21 Aug 2026
Strike307.50
Volume1
OI3
IV0.63
Contract CLS260904C00460000
Side Call
Expiry4 Sep 2026
Strike460.00
Volume1
OI3
IV0.48
Contract CLS270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI3
IV0.75
Contract CLS260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume1
OI2
IV1.69
Contract CLS260821P00337500
Side Put
Expiry21 Aug 2026
Strike337.50
Volume1
OI2
IV0.57
Contract CLS260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume1
OI2
IV0.64
Contract CLS260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume1
OI2
IV0.41
Contract CLS260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume1
OI2
IV0.62
Contract CLS260911C00410000
Side Call
Expiry11 Sep 2026
Strike410.00
Volume1
OI2
IV0.72
Contract CLS260925P00350000
Side Put
Expiry25 Sep 2026
Strike350.00
Volume1
OI2
IV0.66
Contract CLS260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume1
OI1
IV0.71
Contract CLS260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume1
OI1
IV0.62
Contract CLS260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume1
OI1
IV0.66
Contract CLS260911C00420000
Side Call
Expiry11 Sep 2026
Strike420.00
Volume1
OI1
IV0.61
Contract CLS260925C00400000
Side Call
Expiry25 Sep 2026
Strike400.00
Volume1
OI1
IV0.66
Contract CLS261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI1
IV0.79
Contract CLS260814P00232500
Side Put
Expiry14 Aug 2026
Strike232.50
Volume1
OI-
IV1.07
Contract CLS260814C00457500
Side Call
Expiry14 Aug 2026
Strike457.50
Volume1
OI-
IV1.35
Contract CLS260904P00375000
Side Put
Expiry4 Sep 2026
Strike375.00
Volume1
OI-
IV0.60
Contract CLS260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume1
OI-
IV0.66
Contract CLS260925C00370000
Side Call
Expiry25 Sep 2026
Strike370.00
Volume1
OI-
IV0.69
Contract CLS261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume1
OI-
IV0.81
Contract CLS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI2706
IV0.88
Contract CLS260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume-
OI1513
IV0.80
Contract CLS261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI943
IV0.80
Contract CLS270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI714
IV0.84
Contract CLS270115C00650000
Side Call
Expiry15 Jan 2027
Strike650.00
Volume-
OI616
IV0.76
Contract CLS260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume-
OI595
IV0.73
Contract CLS261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI552
IV0.78
Contract CLS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI446
IV0.88
Contract CLS270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI417
IV0.73
Contract CLS270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI416
IV0.75
Contract CLS270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI415
IV0.77
Contract CLS260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI347
IV0.65
Contract CLS261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI332
IV0.76
Contract CLS260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI319
IV0.68

Evidence context