Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 14 of 50
Contract CLS270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI317
IV0.75
Contract CLS260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI309
IV0.64
Contract CLS270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI307
IV0.75
Contract CLS270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI304
IV0.74
Contract CLS270521C00340000
Side Call
Expiry21 May 2027
Strike340.00
Volume-
OI300
IV0.79
Contract CLS270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI297
IV0.75
Contract CLS260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI290
IV0.63
Contract CLS270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI286
IV0.73
Contract CLS270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI283
IV0.74
Contract CLS270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI280
IV0.81
Contract CLS260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI244
IV0.78
Contract CLS260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI244
IV0.55
Contract CLS270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI234
IV0.75
Contract CLS260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI228
IV0.86
Contract CLS270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI218
IV0.76
Contract CLS270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI213
IV0.76
Contract CLS270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume-
OI211
IV0.76
Contract CLS270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI206
IV0.79
Contract CLS261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI199
IV0.70
Contract CLS261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI180
IV0.73
Contract CLS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI175
IV0.83
Contract CLS260814P00322500
Side Put
Expiry14 Aug 2026
Strike322.50
Volume-
OI174
IV0.61
Contract CLS270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI174
IV0.76
Contract CLS260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume-
OI164
IV0.63
Contract CLS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI164
IV1.02
Contract CLS261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI163
IV0.73
Contract CLS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI161
IV0.74
Contract CLS270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI161
IV0.72
Contract CLS261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI156
IV0.78
Contract CLS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI152
IV0.86
Contract CLS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI147
IV0.90
Contract CLS270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI143
IV0.76
Contract CLS260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI141
IV0.63
Contract CLS260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI139
IV0.54
Contract CLS270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI139
IV0.73
Contract CLS270521P00320000
Side Put
Expiry21 May 2027
Strike320.00
Volume-
OI136
IV0.76
Contract CLS261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI135
IV0.70
Contract CLS260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI134
IV0.75
Contract CLS270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI133
IV0.78
Contract CLS261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI131
IV0.76

Evidence context