Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 15 of 43
Contract CLS270521P00420000
Side Put
Expiry21 May 2027
Strike420.00
Volume5
OI-
IV0.00
Contract CLS260814C00337500
Side Call
Expiry14 Aug 2026
Strike337.50
Volume4
OI2042
IV0.51
Contract CLS260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume4
OI894
IV0.83
Contract CLS270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume4
OI533
IV0.74
Contract CLS260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume4
OI518
IV0.66
Contract CLS260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume4
OI506
IV0.69
Contract CLS260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume4
OI392
IV0.67
Contract CLS260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume4
OI319
IV0.91
Contract CLS271119C00580000
Side Call
Expiry19 Nov 2027
Strike580.00
Volume4
OI318
IV0.77
Contract CLS260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume4
OI309
IV0.65
Contract CLS260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume4
OI225
IV0.91
Contract CLS260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume4
OI185
IV1.55
Contract CLS261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume4
OI180
IV0.75
Contract CLS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume4
OI175
IV0.83
Contract CLS260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume4
OI166
IV0.63
Contract CLS260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume4
OI148
IV0.66
Contract CLS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume4
OI147
IV0.88
Contract CLS260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume4
OI138
IV1.02
Contract CLS260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume4
OI129
IV0.79
Contract CLS260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume4
OI123
IV0.68
Contract CLS280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume4
OI120
IV0.85
Contract CLS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume4
OI117
IV0.76
Contract CLS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume4
OI117
IV0.75
Contract CLS270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume4
OI103
IV0.73
Contract CLS261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume4
OI101
IV0.70
Contract CLS261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume4
OI81
IV0.74
Contract CLS260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume4
OI76
IV0.56
Contract CLS270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume4
OI74
IV0.81
Contract CLS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume4
OI73
IV0.76
Contract CLS260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume4
OI63
IV0.81
Contract CLS261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume4
OI56
IV0.75
Contract CLS270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume4
OI50
IV0.85
Contract CLS260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume4
OI47
IV0.53
Contract CLS260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume4
OI47
IV0.67
Contract CLS260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume4
OI43
IV1.13
Contract CLS260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume4
OI39
IV1.50
Contract CLS260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume4
OI39
IV0.59
Contract CLS270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume4
OI39
IV0.60
Contract CLS261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume4
OI38
IV0.74
Contract CLS260814P00337500
Side Put
Expiry14 Aug 2026
Strike337.50
Volume4
OI37
IV0.70

Evidence context