Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 16 of 43
Contract CLS270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume5
OI83
IV0.77
Contract CLS280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume5
OI72
IV0.68
Contract CLS270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume5
OI71
IV0.78
Contract CLS280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume5
OI69
IV0.69
Contract CLS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume5
OI67
IV1.18
Contract CLS260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume5
OI57
IV0.65
Contract CLS280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume5
OI56
IV0.63
Contract CLS270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume5
OI50
IV0.79
Contract CLS260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume5
OI49
IV1.17
Contract CLS261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume5
OI49
IV0.78
Contract CLS270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume5
OI48
IV0.75
Contract CLS260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume5
OI45
IV0.66
Contract CLS261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume5
OI38
IV0.77
Contract CLS261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume5
OI37
IV0.68
Contract CLS270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume5
OI36
IV0.84
Contract CLS260821P00327500
Side Put
Expiry21 Aug 2026
Strike327.50
Volume5
OI33
IV0.62
Contract CLS280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume5
OI32
IV0.94
Contract CLS261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume5
OI26
IV0.71
Contract CLS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume5
OI24
IV1.13
Contract CLS270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume5
OI23
IV0.77
Contract CLS261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume5
OI21
IV0.74
Contract CLS260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume5
OI20
IV0.62
Contract CLS270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume5
OI19
IV1.15
Contract CLS260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume5
OI17
IV0.60
Contract CLS270521P00250000
Side Put
Expiry21 May 2027
Strike250.00
Volume5
OI17
IV0.74
Contract CLS270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume5
OI15
IV0.63
Contract CLS260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume5
OI14
IV0.76
Contract CLS271119C00300000
Side Call
Expiry19 Nov 2027
Strike300.00
Volume5
OI14
IV0.83
Contract CLS280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume5
OI14
IV0.88
Contract CLS270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume5
OI13
IV0.91
Contract CLS260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume5
OI11
IV0.63
Contract CLS270219C00540000
Side Call
Expiry19 Feb 2027
Strike540.00
Volume5
OI11
IV0.75
Contract CLS261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume5
OI10
IV0.70
Contract CLS270521C00560000
Side Call
Expiry21 May 2027
Strike560.00
Volume5
OI10
IV0.89
Contract CLS260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume5
OI9
IV1.31
Contract CLS270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume5
OI9
IV0.77
Contract CLS280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume5
OI9
IV0.88
Contract CLS261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume5
OI8
IV0.86
Contract CLS271119C00320000
Side Call
Expiry19 Nov 2027
Strike320.00
Volume5
OI8
IV0.82
Contract CLS271119C00370000
Side Call
Expiry19 Nov 2027
Strike370.00
Volume5
OI8
IV0.81

Evidence context