Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 17 of 43
Contract CLS261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume5
OI10
IV0.70
Contract CLS270521C00560000
Side Call
Expiry21 May 2027
Strike560.00
Volume5
OI10
IV0.88
Contract CLS260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume5
OI9
IV1.32
Contract CLS270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume5
OI9
IV0.76
Contract CLS280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume5
OI9
IV0.89
Contract CLS261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume5
OI8
IV0.88
Contract CLS271119C00320000
Side Call
Expiry19 Nov 2027
Strike320.00
Volume5
OI8
IV0.82
Contract CLS271119C00370000
Side Call
Expiry19 Nov 2027
Strike370.00
Volume5
OI8
IV0.81
Contract CLS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume5
OI7
IV1.01
Contract CLS270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume5
OI7
IV0.76
Contract CLS260904C00475000
Side Call
Expiry4 Sep 2026
Strike475.00
Volume5
OI6
IV0.87
Contract CLS261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume5
OI6
IV0.73
Contract CLS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume5
OI6
IV2.01
Contract CLS270521P00240000
Side Put
Expiry21 May 2027
Strike240.00
Volume5
OI6
IV0.75
Contract CLS270521P00300000
Side Put
Expiry21 May 2027
Strike300.00
Volume5
OI6
IV0.73
Contract CLS270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume5
OI6
IV0.76
Contract CLS260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume5
OI5
IV0.71
Contract CLS280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume5
OI5
IV0.77
Contract CLS260814P00372500
Side Put
Expiry14 Aug 2026
Strike372.50
Volume5
OI-
IV0.86
Contract CLS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume5
OI-
IV0.00
Contract CLS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume5
OI-
IV0.50
Contract CLS270521P00210000
Side Put
Expiry21 May 2027
Strike210.00
Volume5
OI-
IV0.13
Contract CLS270521P00420000
Side Put
Expiry21 May 2027
Strike420.00
Volume5
OI-
IV0.00
Contract CLS270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume4
OI533
IV0.72
Contract CLS260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume4
OI526
IV1.17
Contract CLS271119C00580000
Side Call
Expiry19 Nov 2027
Strike580.00
Volume4
OI318
IV0.78
Contract CLS260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume4
OI241
IV0.83
Contract CLS260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume4
OI228
IV1.38
Contract CLS260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume4
OI185
IV1.15
Contract CLS261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume4
OI180
IV0.73
Contract CLS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume4
OI175
IV0.88
Contract CLS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume4
OI171
IV1.09
Contract CLS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume4
OI147
IV0.97
Contract CLS260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume4
OI138
IV1.11
Contract CLS261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume4
OI132
IV0.71
Contract CLS280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume4
OI120
IV0.86
Contract CLS270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume4
OI103
IV0.74
Contract CLS261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume4
OI81
IV0.73
Contract CLS270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume4
OI74
IV0.83
Contract CLS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume4
OI73
IV0.77

Evidence context