Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 18 of 43
Contract CLS270820C00350000
Side Call
Expiry20 Aug 2027
Strike350.00
Volume4
OI64
IV0.80
Contract CLS260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume4
OI63
IV1.02
Contract CLS260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume4
OI63
IV0.87
Contract CLS270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume4
OI49
IV0.79
Contract CLS260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume4
OI47
IV0.65
Contract CLS260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume4
OI43
IV1.38
Contract CLS260821P00272500
Side Put
Expiry21 Aug 2026
Strike272.50
Volume4
OI41
IV0.74
Contract CLS260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume4
OI39
IV2.09
Contract CLS270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume4
OI39
IV0.65
Contract CLS261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume4
OI38
IV0.75
Contract CLS270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume4
OI37
IV0.73
Contract CLS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume4
OI36
IV0.90
Contract CLS260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume4
OI35
IV0.59
Contract CLS280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume4
OI35
IV0.90
Contract CLS270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume4
OI34
IV0.75
Contract CLS260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume4
OI33
IV0.60
Contract CLS280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume4
OI29
IV0.78
Contract CLS261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume4
OI26
IV0.71
Contract CLS270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume4
OI26
IV0.77
Contract CLS261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume4
OI25
IV0.76
Contract CLS270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume4
OI25
IV0.69
Contract CLS270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume4
OI25
IV0.81
Contract CLS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume4
OI20
IV0.91
Contract CLS270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume4
OI20
IV0.77
Contract CLS260821P00307500
Side Put
Expiry21 Aug 2026
Strike307.50
Volume4
OI19
IV0.59
Contract CLS270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume4
OI14
IV0.74
Contract CLS260814C00382500
Side Call
Expiry14 Aug 2026
Strike382.50
Volume4
OI13
IV0.73
Contract CLS260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume4
OI12
IV0.65
Contract CLS260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume4
OI12
IV0.64
Contract CLS260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume4
OI12
IV0.64
Contract CLS260925P00240000
Side Put
Expiry25 Sep 2026
Strike240.00
Volume4
OI12
IV0.73
Contract CLS261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume4
OI12
IV0.73
Contract CLS270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume4
OI12
IV0.75
Contract CLS270219C00530000
Side Call
Expiry19 Feb 2027
Strike530.00
Volume4
OI12
IV0.75
Contract CLS270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume4
OI12
IV0.72
Contract CLS260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume4
OI10
IV0.63
Contract CLS260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume4
OI10
IV0.94
Contract CLS260925C00390000
Side Call
Expiry25 Sep 2026
Strike390.00
Volume4
OI10
IV0.67
Contract CLS270521C00260000
Side Call
Expiry21 May 2027
Strike260.00
Volume4
OI10
IV0.83
Contract CLS261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume4
OI9
IV0.76

Evidence context