Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 19 of 43
Contract CLS261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume4
OI31
IV0.81
Contract CLS261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume4
OI29
IV0.75
Contract CLS280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume4
OI29
IV0.81
Contract CLS260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume4
OI28
IV0.73
Contract CLS260911C00380000
Side Call
Expiry11 Sep 2026
Strike380.00
Volume4
OI27
IV0.73
Contract CLS280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume4
OI27
IV0.95
Contract CLS261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume4
OI25
IV0.81
Contract CLS270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume4
OI25
IV0.69
Contract CLS270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume4
OI25
IV0.91
Contract CLS260925P00265000
Side Put
Expiry25 Sep 2026
Strike265.00
Volume4
OI21
IV0.74
Contract CLS261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume4
OI20
IV0.79
Contract CLS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume4
OI16
IV0.96
Contract CLS260821P00297500
Side Put
Expiry21 Aug 2026
Strike297.50
Volume4
OI15
IV0.78
Contract CLS270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume4
OI14
IV0.78
Contract CLS260814C00382500
Side Call
Expiry14 Aug 2026
Strike382.50
Volume4
OI13
IV0.85
Contract CLS260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume4
OI12
IV0.66
Contract CLS261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume4
OI12
IV0.79
Contract CLS270219C00530000
Side Call
Expiry19 Feb 2027
Strike530.00
Volume4
OI12
IV0.78
Contract CLS270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume4
OI12
IV0.77
Contract CLS270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume4
OI12
IV0.72
Contract CLS260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume4
OI11
IV0.96
Contract CLS260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume4
OI10
IV0.57
Contract CLS260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume4
OI10
IV1.08
Contract CLS270521C00260000
Side Call
Expiry21 May 2027
Strike260.00
Volume4
OI10
IV0.85
Contract CLS261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume4
OI9
IV0.81
Contract CLS270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume4
OI9
IV0.64
Contract CLS260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume4
OI7
IV0.64
Contract CLS260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume4
OI7
IV3.59
Contract CLS270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume4
OI7
IV0.71
Contract CLS270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume4
OI7
IV0.85
Contract CLS271119C00600000
Side Call
Expiry19 Nov 2027
Strike600.00
Volume4
OI7
IV0.80
Contract CLS260814C00427500
Side Call
Expiry14 Aug 2026
Strike427.50
Volume4
OI5
IV1.68
Contract CLS260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume4
OI5
IV2.02
Contract CLS270820C00190000
Side Call
Expiry20 Aug 2027
Strike190.00
Volume4
OI5
IV0.91
Contract CLS260828C00475000
Side Call
Expiry28 Aug 2026
Strike475.00
Volume4
OI4
IV0.79
Contract CLS260925C00315000
Side Call
Expiry25 Sep 2026
Strike315.00
Volume4
OI4
IV0.74
Contract CLS261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume4
OI4
IV0.76
Contract CLS261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume4
OI4
IV1.01
Contract CLS260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume4
OI-
IV0.51
Contract CLS260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume4
OI-
IV0.69

Evidence context