Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 20 of 43
Contract CLS270521C00260000
Side Call
Expiry21 May 2027
Strike260.00
Volume4
OI10
IV0.83
Contract CLS260925P00300000
Side Put
Expiry25 Sep 2026
Strike300.00
Volume4
OI9
IV0.68
Contract CLS261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume4
OI9
IV0.81
Contract CLS270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume4
OI9
IV0.64
Contract CLS260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume4
OI7
IV0.66
Contract CLS260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume4
OI7
IV3.98
Contract CLS270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume4
OI7
IV0.71
Contract CLS270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume4
OI7
IV0.83
Contract CLS271119C00600000
Side Call
Expiry19 Nov 2027
Strike600.00
Volume4
OI7
IV0.80
Contract CLS260814C00427500
Side Call
Expiry14 Aug 2026
Strike427.50
Volume4
OI5
IV1.90
Contract CLS260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume4
OI5
IV2.27
Contract CLS270820C00190000
Side Call
Expiry20 Aug 2027
Strike190.00
Volume4
OI5
IV0.90
Contract CLS260828C00475000
Side Call
Expiry28 Aug 2026
Strike475.00
Volume4
OI4
IV0.88
Contract CLS260925C00315000
Side Call
Expiry25 Sep 2026
Strike315.00
Volume4
OI4
IV0.74
Contract CLS261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume4
OI4
IV0.69
Contract CLS261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume4
OI4
IV0.95
Contract CLS260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume4
OI-
IV0.90
Contract CLS260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume4
OI-
IV0.92
Contract CLS270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume4
OI-
IV0.00
Contract CLS270521P00430000
Side Put
Expiry21 May 2027
Strike430.00
Volume4
OI-
IV0.00
Contract CLS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume3
OI2706
IV0.86
Contract CLS260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume3
OI495
IV0.74
Contract CLS270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume3
OI333
IV0.79
Contract CLS260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume3
OI315
IV0.68
Contract CLS270521C00340000
Side Call
Expiry21 May 2027
Strike340.00
Volume3
OI300
IV0.81
Contract CLS270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume3
OI233
IV0.77
Contract CLS270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume3
OI231
IV0.72
Contract CLS260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume3
OI230
IV1.43
Contract CLS270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume3
OI213
IV0.76
Contract CLS260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume3
OI185
IV1.21
Contract CLS270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume3
OI157
IV0.77
Contract CLS270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume3
OI141
IV0.72
Contract CLS260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume3
OI135
IV0.89
Contract CLS270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume3
OI127
IV0.71
Contract CLS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume3
OI120
IV1.02
Contract CLS261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume3
OI107
IV0.73
Contract CLS270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume3
OI104
IV0.79
Contract CLS260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume3
OI101
IV0.72
Contract CLS261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume3
OI100
IV0.77
Contract CLS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume3
OI86
IV0.91

Evidence context