Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 21 of 43
Contract CLS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI84
IV1.40
Contract CLS280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume3
OI79
IV0.72
Contract CLS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume3
OI73
IV0.74
Contract CLS261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume3
OI72
IV0.70
Contract CLS260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume3
OI70
IV1.58
Contract CLS270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume3
OI70
IV0.80
Contract CLS280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume3
OI69
IV0.87
Contract CLS260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume3
OI55
IV1.27
Contract CLS261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume3
OI54
IV0.80
Contract CLS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume3
OI54
IV0.79
Contract CLS270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume3
OI54
IV0.69
Contract CLS261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume3
OI46
IV0.71
Contract CLS260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume3
OI42
IV1.33
Contract CLS280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume3
OI41
IV0.73
Contract CLS260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume3
OI40
IV0.85
Contract CLS270820C00250000
Side Call
Expiry20 Aug 2027
Strike250.00
Volume3
OI36
IV0.86
Contract CLS260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume3
OI34
IV0.60
Contract CLS280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume3
OI34
IV0.80
Contract CLS270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume3
OI33
IV0.73
Contract CLS280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume3
OI33
IV0.82
Contract CLS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume3
OI32
IV0.79
Contract CLS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume3
OI29
IV0.85
Contract CLS260904C00450000
Side Call
Expiry4 Sep 2026
Strike450.00
Volume3
OI27
IV0.79
Contract CLS260904C00520000
Side Call
Expiry4 Sep 2026
Strike520.00
Volume3
OI26
IV0.86
Contract CLS270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume3
OI24
IV0.60
Contract CLS261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume3
OI23
IV0.72
Contract CLS270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume3
OI23
IV0.83
Contract CLS260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume3
OI22
IV1.20
Contract CLS270820C00280000
Side Call
Expiry20 Aug 2027
Strike280.00
Volume3
OI22
IV0.85
Contract CLS260821C00327500
Side Call
Expiry21 Aug 2026
Strike327.50
Volume3
OI21
IV0.66
Contract CLS260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume3
OI21
IV0.68
Contract CLS270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume3
OI21
IV0.79
Contract CLS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume3
OI20
IV0.83
Contract CLS280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume3
OI20
IV0.77
Contract CLS260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume3
OI19
IV1.67
Contract CLS260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume3
OI18
IV0.72
Contract CLS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume3
OI18
IV0.99
Contract CLS260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume3
OI17
IV0.55
Contract CLS261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume3
OI15
IV0.78
Contract CLS270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume3
OI15
IV0.66

Evidence context