Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 22 of 43
Contract CLS270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume3
OI14
IV0.55
Contract CLS270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume3
OI14
IV0.78
Contract CLS260814C00387500
Side Call
Expiry14 Aug 2026
Strike387.50
Volume3
OI13
IV0.79
Contract CLS261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume3
OI13
IV0.81
Contract CLS270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume3
OI13
IV0.66
Contract CLS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume3
OI12
IV0.96
Contract CLS261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume3
OI12
IV0.81
Contract CLS261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume3
OI12
IV0.78
Contract CLS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume3
OI12
IV2.84
Contract CLS280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume3
OI12
IV0.67
Contract CLS270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume3
OI11
IV0.79
Contract CLS260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume3
OI10
IV2.22
Contract CLS261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume3
OI10
IV0.83
Contract CLS270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume3
OI10
IV1.51
Contract CLS270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume3
OI10
IV0.78
Contract CLS270521C00300000
Side Call
Expiry21 May 2027
Strike300.00
Volume3
OI10
IV0.82
Contract CLS260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume3
OI9
IV1.17
Contract CLS260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume3
OI9
IV1.69
Contract CLS280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume3
OI8
IV0.93
Contract CLS260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume3
OI7
IV1.18
Contract CLS260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume3
OI7
IV0.72
Contract CLS270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume3
OI7
IV0.71
Contract CLS260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume3
OI6
IV0.75
Contract CLS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI6
IV1.63
Contract CLS270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume3
OI6
IV0.69
Contract CLS270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume3
OI6
IV0.84
Contract CLS271119C00390000
Side Call
Expiry19 Nov 2027
Strike390.00
Volume3
OI5
IV0.85
Contract CLS260814C00392500
Side Call
Expiry14 Aug 2026
Strike392.50
Volume3
OI4
IV1.28
Contract CLS260925C00350000
Side Call
Expiry25 Sep 2026
Strike350.00
Volume3
OI4
IV0.72
Contract CLS261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume3
OI4
IV0.66
Contract CLS270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume3
OI4
IV0.79
Contract CLS270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume3
OI4
IV0.71
Contract CLS271119P00270000
Side Put
Expiry19 Nov 2027
Strike270.00
Volume3
OI4
IV0.72
Contract CLS271119P00350000
Side Put
Expiry19 Nov 2027
Strike350.00
Volume3
OI4
IV0.82
Contract CLS260904C00485000
Side Call
Expiry4 Sep 2026
Strike485.00
Volume3
OI3
IV0.88
Contract CLS260925P00305000
Side Put
Expiry25 Sep 2026
Strike305.00
Volume3
OI3
IV0.68
Contract CLS270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume3
OI3
IV1.30
Contract CLS270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume3
OI3
IV0.80
Contract CLS270820C00430000
Side Call
Expiry20 Aug 2027
Strike430.00
Volume3
OI3
IV0.81
Contract CLS260904P00360000
Side Put
Expiry4 Sep 2026
Strike360.00
Volume3
OI2
IV0.65

Evidence context