Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 23 of 50
Contract CLS270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume-
OI23
IV0.76
Contract CLS260814C00515000
Side Call
Expiry14 Aug 2026
Strike515.00
Volume-
OI22
IV2.36
Contract CLS261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI22
IV0.71
Contract CLS261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI22
IV0.79
Contract CLS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI22
IV1.50
Contract CLS270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI22
IV1.04
Contract CLS270521C00360000
Side Call
Expiry21 May 2027
Strike360.00
Volume-
OI22
IV0.78
Contract CLS270521P00400000
Side Put
Expiry21 May 2027
Strike400.00
Volume-
OI22
IV0.76
Contract CLS260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume-
OI21
IV2.18
Contract CLS260814C00402500
Side Call
Expiry14 Aug 2026
Strike402.50
Volume-
OI21
IV0.96
Contract CLS260821C00327500
Side Call
Expiry21 Aug 2026
Strike327.50
Volume-
OI21
IV0.68
Contract CLS260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI21
IV0.69
Contract CLS260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI21
IV0.82
Contract CLS260904C00430000
Side Call
Expiry4 Sep 2026
Strike430.00
Volume-
OI21
IV0.74
Contract CLS261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI21
IV0.88
Contract CLS261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI21
IV0.74
Contract CLS270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI21
IV1.23
Contract CLS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI21
IV1.15
Contract CLS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI21
IV0.73
Contract CLS270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI21
IV0.77
Contract CLS270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI21
IV0.77
Contract CLS270521P00340000
Side Put
Expiry21 May 2027
Strike340.00
Volume-
OI21
IV0.76
Contract CLS270521C00370000
Side Call
Expiry21 May 2027
Strike370.00
Volume-
OI21
IV0.78
Contract CLS260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume-
OI20
IV1.35
Contract CLS261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI20
IV0.81
Contract CLS270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI20
IV1.00
Contract CLS270219C00620000
Side Call
Expiry19 Feb 2027
Strike620.00
Volume-
OI20
IV0.76
Contract CLS270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI20
IV0.76
Contract CLS260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI19
IV0.85
Contract CLS260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI19
IV0.86
Contract CLS260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume-
OI19
IV0.74
Contract CLS260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI19
IV0.58
Contract CLS261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI19
IV0.82
Contract CLS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI19
IV1.35
Contract CLS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI19
IV1.02
Contract CLS270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI19
IV1.09
Contract CLS270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI19
IV0.76
Contract CLS270521C00380000
Side Call
Expiry21 May 2027
Strike380.00
Volume-
OI19
IV0.78
Contract CLS260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume-
OI18
IV1.73
Contract CLS260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume-
OI18
IV0.52

Evidence context