Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 24 of 50
Contract CLS260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume-
OI18
IV0.73
Contract CLS261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI18
IV0.79
Contract CLS261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI18
IV0.91
Contract CLS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI18
IV1.18
Contract CLS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI18
IV0.90
Contract CLS270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI18
IV0.75
Contract CLS270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI18
IV0.76
Contract CLS260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume-
OI17
IV0.74
Contract CLS260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume-
OI17
IV0.41
Contract CLS260904P00415000
Side Put
Expiry4 Sep 2026
Strike415.00
Volume-
OI17
IV0.68
Contract CLS260911C00450000
Side Call
Expiry11 Sep 2026
Strike450.00
Volume-
OI17
IV0.70
Contract CLS260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI17
IV0.64
Contract CLS261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI17
IV0.79
Contract CLS261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI17
IV0.82
Contract CLS261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI17
IV0.78
Contract CLS270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI17
IV1.19
Contract CLS270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI17
IV0.99
Contract CLS270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI17
IV0.78
Contract CLS270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume-
OI17
IV0.77
Contract CLS270219C00600000
Side Call
Expiry19 Feb 2027
Strike600.00
Volume-
OI17
IV0.78
Contract CLS270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI17
IV0.79
Contract CLS260821C00332500
Side Call
Expiry21 Aug 2026
Strike332.50
Volume-
OI16
IV0.69
Contract CLS260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI16
IV0.71
Contract CLS260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI16
IV0.98
Contract CLS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI16
IV0.66
Contract CLS260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI16
IV0.67
Contract CLS260925C00450000
Side Call
Expiry25 Sep 2026
Strike450.00
Volume-
OI16
IV0.74
Contract CLS261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI16
IV0.76
Contract CLS261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI16
IV0.78
Contract CLS261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI16
IV0.75
Contract CLS261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI16
IV0.77
Contract CLS261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI16
IV0.79
Contract CLS270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI16
IV0.79
Contract CLS270219C00700000
Side Call
Expiry19 Feb 2027
Strike700.00
Volume-
OI16
IV0.77
Contract CLS270521C00330000
Side Call
Expiry21 May 2027
Strike330.00
Volume-
OI16
IV0.79
Contract CLS260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume-
OI15
IV0.73
Contract CLS260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI15
IV0.49
Contract CLS261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI15
IV0.75
Contract CLS261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume-
OI15
IV0.76
Contract CLS261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume-
OI15
IV0.78

Evidence context