Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 25 of 50
Contract CLS261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI15
IV0.77
Contract CLS270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI15
IV0.74
Contract CLS270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI15
IV0.75
Contract CLS270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI15
IV0.77
Contract CLS270219C00690000
Side Call
Expiry19 Feb 2027
Strike690.00
Volume-
OI15
IV0.78
Contract CLS270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI15
IV0.82
Contract CLS270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI15
IV0.75
Contract CLS270521P00270000
Side Put
Expiry21 May 2027
Strike270.00
Volume-
OI15
IV0.76
Contract CLS260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume-
OI14
IV2.74
Contract CLS260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume-
OI14
IV2.19
Contract CLS260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI14
IV0.57
Contract CLS260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI14
IV0.88
Contract CLS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI14
IV0.84
Contract CLS261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI14
IV0.83
Contract CLS261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI14
IV0.84
Contract CLS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI14
IV1.16
Contract CLS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI14
IV0.76
Contract CLS270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI14
IV0.75
Contract CLS270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI14
IV0.77
Contract CLS270219C00560000
Side Call
Expiry19 Feb 2027
Strike560.00
Volume-
OI14
IV0.77
Contract CLS270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI14
IV0.81
Contract CLS270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI14
IV0.79
Contract CLS270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI14
IV0.77
Contract CLS260814C00382500
Side Call
Expiry14 Aug 2026
Strike382.50
Volume-
OI13
IV0.66
Contract CLS260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume-
OI13
IV1.85
Contract CLS260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume-
OI13
IV0.69
Contract CLS260828C00520000
Side Call
Expiry28 Aug 2026
Strike520.00
Volume-
OI13
IV0.62
Contract CLS260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI13
IV0.47
Contract CLS261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI13
IV0.54
Contract CLS261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI13
IV0.74
Contract CLS261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI13
IV0.82
Contract CLS261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume-
OI13
IV0.78
Contract CLS261120C00650000
Side Call
Expiry20 Nov 2026
Strike650.00
Volume-
OI13
IV0.78
Contract CLS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI13
IV0.81
Contract CLS270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI13
IV0.63
Contract CLS270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI13
IV0.75
Contract CLS270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI13
IV0.78
Contract CLS270521P00350000
Side Put
Expiry21 May 2027
Strike350.00
Volume-
OI13
IV0.76
Contract CLS270521P00460000
Side Put
Expiry21 May 2027
Strike460.00
Volume-
OI13
IV0.77
Contract CLS260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI12
IV2.30

Evidence context