Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 26 of 50
Contract CLS260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume-
OI12
IV1.41
Contract CLS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI12
IV1.07
Contract CLS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI12
IV0.98
Contract CLS260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI12
IV0.60
Contract CLS260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume-
OI12
IV0.82
Contract CLS260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI12
IV1.01
Contract CLS261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI12
IV0.45
Contract CLS261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI12
IV0.79
Contract CLS261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI12
IV0.79
Contract CLS261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI12
IV0.80
Contract CLS270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI12
IV0.89
Contract CLS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI12
IV1.13
Contract CLS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI12
IV0.95
Contract CLS270115C00670000
Side Call
Expiry15 Jan 2027
Strike670.00
Volume-
OI12
IV0.76
Contract CLS270219C00530000
Side Call
Expiry19 Feb 2027
Strike530.00
Volume-
OI12
IV0.78
Contract CLS270219C00640000
Side Call
Expiry19 Feb 2027
Strike640.00
Volume-
OI12
IV0.77
Contract CLS270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI12
IV0.79
Contract CLS270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI12
IV0.76
Contract CLS270319C00690000
Side Call
Expiry19 Mar 2027
Strike690.00
Volume-
OI12
IV0.76
Contract CLS270521C00400000
Side Call
Expiry21 May 2027
Strike400.00
Volume-
OI12
IV0.78
Contract CLS270521P00410000
Side Put
Expiry21 May 2027
Strike410.00
Volume-
OI12
IV0.77
Contract CLS270521P00420000
Side Put
Expiry21 May 2027
Strike420.00
Volume-
OI12
IV0.76
Contract CLS270521C00450000
Side Call
Expiry21 May 2027
Strike450.00
Volume-
OI12
IV0.78
Contract CLS260814P00272500
Side Put
Expiry14 Aug 2026
Strike272.50
Volume-
OI11
IV1.56
Contract CLS260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume-
OI11
IV0.41
Contract CLS260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI11
IV0.81
Contract CLS260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI11
IV1.23
Contract CLS260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume-
OI11
IV0.38
Contract CLS260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume-
OI11
IV0.43
Contract CLS260925C00385000
Side Call
Expiry25 Sep 2026
Strike385.00
Volume-
OI11
IV0.72
Contract CLS261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI11
IV0.71
Contract CLS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI11
IV0.81
Contract CLS270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI11
IV0.84
Contract CLS270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI11
IV0.74
Contract CLS270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI11
IV0.81
Contract CLS270219C00540000
Side Call
Expiry19 Feb 2027
Strike540.00
Volume-
OI11
IV0.77
Contract CLS270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI11
IV0.78
Contract CLS270521C00220000
Side Call
Expiry21 May 2027
Strike220.00
Volume-
OI11
IV0.81
Contract CLS270521P00230000
Side Put
Expiry21 May 2027
Strike230.00
Volume-
OI11
IV0.78
Contract CLS260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI10
IV1.12

Evidence context