Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 27 of 50
Contract CLS260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI10
IV1.29
Contract CLS260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume-
OI10
IV0.62
Contract CLS260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI10
IV0.74
Contract CLS260911P00340000
Side Put
Expiry11 Sep 2026
Strike340.00
Volume-
OI10
IV0.67
Contract CLS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI10
IV0.01
Contract CLS260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI10
IV0.69
Contract CLS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI10
IV0.85
Contract CLS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI10
IV0.78
Contract CLS261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI10
IV0.74
Contract CLS261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI10
IV0.78
Contract CLS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV1.02
Contract CLS270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI10
IV0.81
Contract CLS270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume-
OI10
IV0.77
Contract CLS270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI10
IV0.76
Contract CLS270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI10
IV0.78
Contract CLS270521C00260000
Side Call
Expiry21 May 2027
Strike260.00
Volume-
OI10
IV0.79
Contract CLS270521C00300000
Side Call
Expiry21 May 2027
Strike300.00
Volume-
OI10
IV0.79
Contract CLS260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI9
IV2.54
Contract CLS260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume-
OI9
IV0.81
Contract CLS260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI9
IV0.97
Contract CLS260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI9
IV0.75
Contract CLS260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI9
IV0.67
Contract CLS261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI9
IV0.87
Contract CLS261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI9
IV0.79
Contract CLS261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI9
IV0.78
Contract CLS270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI9
IV0.75
Contract CLS270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI9
IV0.75
Contract CLS270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI9
IV0.74
Contract CLS270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI9
IV0.78
Contract CLS270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume-
OI9
IV0.78
Contract CLS270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI9
IV0.78
Contract CLS270521C00280000
Side Call
Expiry21 May 2027
Strike280.00
Volume-
OI9
IV0.79
Contract CLS260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI8
IV2.42
Contract CLS260814C00412500
Side Call
Expiry14 Aug 2026
Strike412.50
Volume-
OI8
IV1.11
Contract CLS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI8
IV2.24
Contract CLS260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume-
OI8
IV0.71
Contract CLS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI8
IV0.88
Contract CLS261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI8
IV0.76
Contract CLS261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI8
IV0.78
Contract CLS261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI8
IV0.75

Evidence context