Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 28 of 50
Contract CLS270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI8
IV1.05
Contract CLS270219C00650000
Side Call
Expiry19 Feb 2027
Strike650.00
Volume-
OI8
IV0.77
Contract CLS270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI8
IV0.80
Contract CLS270521C00250000
Side Call
Expiry21 May 2027
Strike250.00
Volume-
OI8
IV0.80
Contract CLS260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI7
IV0.95
Contract CLS260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume-
OI7
IV0.69
Contract CLS260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI7
IV1.05
Contract CLS261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI7
IV0.56
Contract CLS261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI7
IV0.74
Contract CLS261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI7
IV0.78
Contract CLS261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI7
IV0.78
Contract CLS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI7
IV0.90
Contract CLS261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI7
IV0.81
Contract CLS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI7
IV0.88
Contract CLS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI7
IV1.25
Contract CLS270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI7
IV1.05
Contract CLS270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI7
IV0.75
Contract CLS270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI7
IV0.78
Contract CLS270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI7
IV0.77
Contract CLS270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI7
IV0.79
Contract CLS270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI7
IV0.77
Contract CLS270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI7
IV0.76
Contract CLS270521P00310000
Side Put
Expiry21 May 2027
Strike310.00
Volume-
OI7
IV0.77
Contract CLS270521P00440000
Side Put
Expiry21 May 2027
Strike440.00
Volume-
OI7
IV0.76
Contract CLS260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI6
IV2.81
Contract CLS260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume-
OI6
IV2.40
Contract CLS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI6
IV1.61
Contract CLS260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI6
IV0.77
Contract CLS260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume-
OI6
IV0.68
Contract CLS260904C00475000
Side Call
Expiry4 Sep 2026
Strike475.00
Volume-
OI6
IV0.87
Contract CLS260911P00370000
Side Put
Expiry11 Sep 2026
Strike370.00
Volume-
OI6
IV0.67
Contract CLS260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI6
IV1.03
Contract CLS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI6
IV0.83
Contract CLS260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI6
IV0.70
Contract CLS260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI6
IV0.67
Contract CLS261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI6
IV0.52
Contract CLS261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI6
IV0.76
Contract CLS261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI6
IV0.78
Contract CLS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI6
IV0.84
Contract CLS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI6
IV1.20

Evidence context