Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 29 of 50
Contract CLS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI6
IV0.96
Contract CLS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV1.06
Contract CLS270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI6
IV0.78
Contract CLS270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI6
IV0.76
Contract CLS270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI6
IV0.78
Contract CLS270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI6
IV0.85
Contract CLS270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI6
IV0.75
Contract CLS270521P00240000
Side Put
Expiry21 May 2027
Strike240.00
Volume-
OI6
IV0.77
Contract CLS270521P00300000
Side Put
Expiry21 May 2027
Strike300.00
Volume-
OI6
IV0.77
Contract CLS270521P00370000
Side Put
Expiry21 May 2027
Strike370.00
Volume-
OI6
IV0.76
Contract CLS270521C00390000
Side Call
Expiry21 May 2027
Strike390.00
Volume-
OI6
IV0.78
Contract CLS270521P00450000
Side Put
Expiry21 May 2027
Strike450.00
Volume-
OI6
IV0.77
Contract CLS260814C00427500
Side Call
Expiry14 Aug 2026
Strike427.50
Volume-
OI5
IV1.31
Contract CLS260814C00432500
Side Call
Expiry14 Aug 2026
Strike432.50
Volume-
OI5
IV1.38
Contract CLS260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume-
OI5
IV1.61
Contract CLS260814C00475000
Side Call
Expiry14 Aug 2026
Strike475.00
Volume-
OI5
IV1.91
Contract CLS260814C00530000
Side Call
Expiry14 Aug 2026
Strike530.00
Volume-
OI5
IV2.51
Contract CLS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI5
IV1.23
Contract CLS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI5
IV1.56
Contract CLS260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume-
OI5
IV0.63
Contract CLS260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI5
IV0.70
Contract CLS260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume-
OI5
IV0.37
Contract CLS260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume-
OI5
IV0.83
Contract CLS260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI5
IV0.90
Contract CLS260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI5
IV0.67
Contract CLS260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI5
IV0.67
Contract CLS260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume-
OI5
IV0.86
Contract CLS260925P00350000
Side Put
Expiry25 Sep 2026
Strike350.00
Volume-
OI5
IV0.68
Contract CLS261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI5
IV0.72
Contract CLS261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI5
IV0.79
Contract CLS261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI5
IV0.75
Contract CLS261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI5
IV0.78
Contract CLS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI5
IV0.92
Contract CLS261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI5
IV0.74
Contract CLS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI5
IV0.99
Contract CLS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI5
IV1.20
Contract CLS270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI5
IV1.07
Contract CLS270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI5
IV0.76
Contract CLS270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI5
IV0.79
Contract CLS270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI5
IV0.75

Evidence context