Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 30 of 50
Contract CLS270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI5
IV0.78
Contract CLS270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI5
IV0.75
Contract CLS270319C00650000
Side Call
Expiry19 Mar 2027
Strike650.00
Volume-
OI5
IV0.76
Contract CLS270521C00195000
Side Call
Expiry21 May 2027
Strike195.00
Volume-
OI5
IV0.81
Contract CLS260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume-
OI4
IV1.78
Contract CLS260814C00392500
Side Call
Expiry14 Aug 2026
Strike392.50
Volume-
OI4
IV0.81
Contract CLS260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI4
IV0.94
Contract CLS260821C00307500
Side Call
Expiry21 Aug 2026
Strike307.50
Volume-
OI4
IV0.76
Contract CLS260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI4
IV0.66
Contract CLS260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume-
OI4
IV0.62
Contract CLS260828C00475000
Side Call
Expiry28 Aug 2026
Strike475.00
Volume-
OI4
IV0.49
Contract CLS260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI4
IV0.93
Contract CLS260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI4
IV0.70
Contract CLS260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume-
OI4
IV0.71
Contract CLS261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI4
IV0.72
Contract CLS261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume-
OI4
IV0.75
Contract CLS261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI4
IV0.85
Contract CLS261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI4
IV0.80
Contract CLS261120C00690000
Side Call
Expiry20 Nov 2026
Strike690.00
Volume-
OI4
IV0.78
Contract CLS261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI4
IV0.75
Contract CLS261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI4
IV0.75
Contract CLS261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI4
IV0.79
Contract CLS261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume-
OI4
IV0.78
Contract CLS270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI4
IV1.24
Contract CLS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.86
Contract CLS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.67
Contract CLS270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI4
IV0.81
Contract CLS270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI4
IV0.75
Contract CLS270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI4
IV0.77
Contract CLS270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI4
IV0.77
Contract CLS270219P00650000
Side Put
Expiry19 Feb 2027
Strike650.00
Volume-
OI4
IV0.80
Contract CLS270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI4
IV0.76
Contract CLS270521P00210000
Side Put
Expiry21 May 2027
Strike210.00
Volume-
OI4
IV0.79
Contract CLS270521P00280000
Side Put
Expiry21 May 2027
Strike280.00
Volume-
OI4
IV0.77
Contract CLS270521C00410000
Side Call
Expiry21 May 2027
Strike410.00
Volume-
OI4
IV0.78
Contract CLS270521P00430000
Side Put
Expiry21 May 2027
Strike430.00
Volume-
OI4
IV0.77
Contract CLS270521C00440000
Side Call
Expiry21 May 2027
Strike440.00
Volume-
OI4
IV0.78
Contract CLS260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume-
OI3
IV0.01
Contract CLS260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume-
OI3
IV1.48
Contract CLS260814C00525000
Side Call
Expiry14 Aug 2026
Strike525.00
Volume-
OI3
IV2.45

Evidence context