Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 31 of 50
Contract CLS260814C00540000
Side Call
Expiry14 Aug 2026
Strike540.00
Volume-
OI3
IV2.61
Contract CLS260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI3
IV0.83
Contract CLS260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI3
IV1.08
Contract CLS260828C00327500
Side Call
Expiry28 Aug 2026
Strike327.50
Volume-
OI3
IV0.68
Contract CLS260828C00465000
Side Call
Expiry28 Aug 2026
Strike465.00
Volume-
OI3
IV0.46
Contract CLS260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI3
IV0.75
Contract CLS260904C00485000
Side Call
Expiry4 Sep 2026
Strike485.00
Volume-
OI3
IV0.42
Contract CLS260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI3
IV0.50
Contract CLS260911C00315000
Side Call
Expiry11 Sep 2026
Strike315.00
Volume-
OI3
IV0.72
Contract CLS260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume-
OI3
IV0.67
Contract CLS260911P00410000
Side Put
Expiry11 Sep 2026
Strike410.00
Volume-
OI3
IV0.68
Contract CLS260911C00420000
Side Call
Expiry11 Sep 2026
Strike420.00
Volume-
OI3
IV0.70
Contract CLS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.01
Contract CLS260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI3
IV0.81
Contract CLS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.80
Contract CLS260925C00300000
Side Call
Expiry25 Sep 2026
Strike300.00
Volume-
OI3
IV0.73
Contract CLS261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI3
IV0.63
Contract CLS261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI3
IV0.60
Contract CLS261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume-
OI3
IV0.75
Contract CLS261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI3
IV0.83
Contract CLS261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI3
IV0.90
Contract CLS261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.88
Contract CLS261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI3
IV0.75
Contract CLS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV1.08
Contract CLS270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI3
IV1.41
Contract CLS270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI3
IV0.71
Contract CLS270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI3
IV0.65
Contract CLS270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI3
IV0.78
Contract CLS270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume-
OI3
IV0.75
Contract CLS270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI3
IV0.82
Contract CLS270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI3
IV0.79
Contract CLS270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI3
IV0.76
Contract CLS270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI3
IV0.76
Contract CLS270521P00390000
Side Put
Expiry21 May 2027
Strike390.00
Volume-
OI3
IV0.76
Contract CLS270521C00460000
Side Call
Expiry21 May 2027
Strike460.00
Volume-
OI3
IV0.78
Contract CLS260814P00242500
Side Put
Expiry14 Aug 2026
Strike242.50
Volume-
OI2
IV2.24
Contract CLS260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI2
IV3.13
Contract CLS260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume-
OI2
IV1.52
Contract CLS260814C00397500
Side Call
Expiry14 Aug 2026
Strike397.50
Volume-
OI2
IV0.89
Contract CLS260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume-
OI2
IV1.97

Evidence context