Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 32 of 50
Contract CLS260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume-
OI2
IV2.08
Contract CLS260814C00505000
Side Call
Expiry14 Aug 2026
Strike505.00
Volume-
OI2
IV2.25
Contract CLS260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume-
OI2
IV2.30
Contract CLS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV2.09
Contract CLS260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV1.72
Contract CLS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV1.55
Contract CLS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV1.53
Contract CLS260821C00302500
Side Call
Expiry21 Aug 2026
Strike302.50
Volume-
OI2
IV0.79
Contract CLS260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI2
IV1.06
Contract CLS260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI2
IV1.35
Contract CLS260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI2
IV1.03
Contract CLS260828C00332500
Side Call
Expiry28 Aug 2026
Strike332.50
Volume-
OI2
IV0.70
Contract CLS260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume-
OI2
IV0.65
Contract CLS260828P00400000
Side Put
Expiry28 Aug 2026
Strike400.00
Volume-
OI2
IV0.61
Contract CLS260828C00485000
Side Call
Expiry28 Aug 2026
Strike485.00
Volume-
OI2
IV0.52
Contract CLS260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume-
OI2
IV0.56
Contract CLS260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI2
IV0.72
Contract CLS260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI2
IV0.83
Contract CLS260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI2
IV0.79
Contract CLS260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume-
OI2
IV0.79
Contract CLS260904C00460000
Side Call
Expiry4 Sep 2026
Strike460.00
Volume-
OI2
IV0.83
Contract CLS260904C00470000
Side Call
Expiry4 Sep 2026
Strike470.00
Volume-
OI2
IV0.80
Contract CLS260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI2
IV0.94
Contract CLS260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI2
IV0.57
Contract CLS260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI2
IV0.55
Contract CLS260911C00395000
Side Call
Expiry11 Sep 2026
Strike395.00
Volume-
OI2
IV0.71
Contract CLS260911P00400000
Side Put
Expiry11 Sep 2026
Strike400.00
Volume-
OI2
IV0.68
Contract CLS260911C00435000
Side Call
Expiry11 Sep 2026
Strike435.00
Volume-
OI2
IV0.72
Contract CLS260911C00440000
Side Call
Expiry11 Sep 2026
Strike440.00
Volume-
OI2
IV0.68
Contract CLS260911C00455000
Side Call
Expiry11 Sep 2026
Strike455.00
Volume-
OI2
IV0.74
Contract CLS260911C00485000
Side Call
Expiry11 Sep 2026
Strike485.00
Volume-
OI2
IV0.81
Contract CLS260911C00510000
Side Call
Expiry11 Sep 2026
Strike510.00
Volume-
OI2
IV0.42
Contract CLS260911C00520000
Side Call
Expiry11 Sep 2026
Strike520.00
Volume-
OI2
IV0.44
Contract CLS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.01
Contract CLS260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.01
Contract CLS260925C00310000
Side Call
Expiry25 Sep 2026
Strike310.00
Volume-
OI2
IV0.73
Contract CLS260925C00335000
Side Call
Expiry25 Sep 2026
Strike335.00
Volume-
OI2
IV0.73
Contract CLS261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI2
IV0.71
Contract CLS261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI2
IV0.75
Contract CLS261016C00670000
Side Call
Expiry16 Oct 2026
Strike670.00
Volume-
OI2
IV0.46

Evidence context