Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 33 of 43
Contract CLS271119P00175000
Side Put
Expiry19 Nov 2027
Strike175.00
Volume1
OI22
IV0.78
Contract CLS280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume1
OI22
IV0.79
Contract CLS260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume1
OI21
IV0.90
Contract CLS270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI21
IV0.00
Contract CLS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI21
IV1.03
Contract CLS271119P00180000
Side Put
Expiry19 Nov 2027
Strike180.00
Volume1
OI21
IV0.78
Contract CLS260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume1
OI20
IV2.84
Contract CLS260911P00350000
Side Put
Expiry11 Sep 2026
Strike350.00
Volume1
OI20
IV0.67
Contract CLS270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI20
IV1.20
Contract CLS280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI20
IV0.79
Contract CLS280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI20
IV0.83
Contract CLS261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI19
IV0.82
Contract CLS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI19
IV1.07
Contract CLS270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume1
OI19
IV0.76
Contract CLS270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI19
IV0.76
Contract CLS270521C00380000
Side Call
Expiry21 May 2027
Strike380.00
Volume1
OI19
IV0.78
Contract CLS260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume1
OI18
IV3.49
Contract CLS260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume1
OI18
IV1.09
Contract CLS261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI18
IV0.74
Contract CLS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI18
IV3.81
Contract CLS270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI18
IV0.77
Contract CLS270521C00640000
Side Call
Expiry21 May 2027
Strike640.00
Volume1
OI18
IV0.77
Contract CLS270820C00370000
Side Call
Expiry20 Aug 2027
Strike370.00
Volume1
OI18
IV0.80
Contract CLS270820C00400000
Side Call
Expiry20 Aug 2027
Strike400.00
Volume1
OI18
IV0.79
Contract CLS271119C00310000
Side Call
Expiry19 Nov 2027
Strike310.00
Volume1
OI18
IV0.82
Contract CLS271119C00380000
Side Call
Expiry19 Nov 2027
Strike380.00
Volume1
OI18
IV0.81
Contract CLS260814P00347500
Side Put
Expiry14 Aug 2026
Strike347.50
Volume1
OI17
IV0.88
Contract CLS260821P00302500
Side Put
Expiry21 Aug 2026
Strike302.50
Volume1
OI17
IV0.65
Contract CLS260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume1
OI17
IV0.51
Contract CLS260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume1
OI17
IV0.64
Contract CLS260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI17
IV0.94
Contract CLS261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI17
IV0.77
Contract CLS261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI17
IV0.72
Contract CLS261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume1
OI17
IV0.76
Contract CLS270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI17
IV4.06
Contract CLS270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI17
IV3.17
Contract CLS270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI17
IV0.77
Contract CLS270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI17
IV0.77
Contract CLS271119C00640000
Side Call
Expiry19 Nov 2027
Strike640.00
Volume1
OI17
IV0.78
Contract CLS260821C00332500
Side Call
Expiry21 Aug 2026
Strike332.50
Volume1
OI16
IV0.65

Evidence context