Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 34 of 43
Contract CLS270521P00165000
Side Put
Expiry21 May 2027
Strike165.00
Volume1
OI16
IV0.77
Contract CLS270521C00330000
Side Call
Expiry21 May 2027
Strike330.00
Volume1
OI16
IV0.83
Contract CLS270521C00500000
Side Call
Expiry21 May 2027
Strike500.00
Volume1
OI16
IV0.79
Contract CLS270820P00230000
Side Put
Expiry20 Aug 2027
Strike230.00
Volume1
OI16
IV0.73
Contract CLS260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume1
OI15
IV2.51
Contract CLS260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume1
OI15
IV0.83
Contract CLS260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume1
OI15
IV0.92
Contract CLS260925P00240000
Side Put
Expiry25 Sep 2026
Strike240.00
Volume1
OI15
IV0.72
Contract CLS260925C00390000
Side Call
Expiry25 Sep 2026
Strike390.00
Volume1
OI15
IV0.74
Contract CLS261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume1
OI15
IV0.72
Contract CLS261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI15
IV0.81
Contract CLS270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume1
OI15
IV0.83
Contract CLS270521P00270000
Side Put
Expiry21 May 2027
Strike270.00
Volume1
OI15
IV0.72
Contract CLS280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI15
IV0.90
Contract CLS260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume1
OI14
IV4.67
Contract CLS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI14
IV1.40
Contract CLS261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI14
IV0.97
Contract CLS261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI14
IV0.89
Contract CLS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI14
IV1.16
Contract CLS270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI14
IV0.84
Contract CLS260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume1
OI13
IV0.72
Contract CLS260828C00520000
Side Call
Expiry28 Aug 2026
Strike520.00
Volume1
OI13
IV1.29
Contract CLS260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume1
OI13
IV0.73
Contract CLS261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume1
OI13
IV0.79
Contract CLS261120C00650000
Side Call
Expiry20 Nov 2026
Strike650.00
Volume1
OI13
IV0.83
Contract CLS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI13
IV0.88
Contract CLS270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume1
OI13
IV0.81
Contract CLS270521P00350000
Side Put
Expiry21 May 2027
Strike350.00
Volume1
OI13
IV0.69
Contract CLS270521C00580000
Side Call
Expiry21 May 2027
Strike580.00
Volume1
OI13
IV0.79
Contract CLS270521C00700000
Side Call
Expiry21 May 2027
Strike700.00
Volume1
OI13
IV0.79
Contract CLS270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume1
OI13
IV0.75
Contract CLS280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI13
IV0.93
Contract CLS260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume1
OI12
IV4.42
Contract CLS260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume1
OI12
IV3.38
Contract CLS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI12
IV1.32
Contract CLS260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume1
OI12
IV0.53
Contract CLS260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume1
OI12
IV0.62
Contract CLS260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume1
OI12
IV1.10
Contract CLS260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume1
OI12
IV0.93
Contract CLS260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI12
IV1.51

Evidence context