Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 35 of 43
Contract CLS261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI12
IV0.89
Contract CLS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI12
IV0.98
Contract CLS261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume1
OI12
IV0.67
Contract CLS270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI12
IV0.82
Contract CLS270319C00690000
Side Call
Expiry19 Mar 2027
Strike690.00
Volume1
OI12
IV0.80
Contract CLS270521C00450000
Side Call
Expiry21 May 2027
Strike450.00
Volume1
OI12
IV0.81
Contract CLS270820C00440000
Side Call
Expiry20 Aug 2027
Strike440.00
Volume1
OI12
IV0.82
Contract CLS280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume1
OI12
IV0.77
Contract CLS280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume1
OI12
IV0.88
Contract CLS260814P00272500
Side Put
Expiry14 Aug 2026
Strike272.50
Volume1
OI11
IV3.05
Contract CLS260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume1
OI11
IV2.38
Contract CLS260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume1
OI11
IV0.50
Contract CLS260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume1
OI11
IV0.73
Contract CLS260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume1
OI11
IV0.85
Contract CLS261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume1
OI11
IV0.63
Contract CLS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI11
IV0.89
Contract CLS270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI11
IV1.55
Contract CLS270521C00220000
Side Call
Expiry21 May 2027
Strike220.00
Volume1
OI11
IV0.88
Contract CLS270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume1
OI11
IV0.84
Contract CLS280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI11
IV0.76
Contract CLS280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume1
OI11
IV0.83
Contract CLS260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume1
OI10
IV0.64
Contract CLS260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume1
OI10
IV1.96
Contract CLS260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume1
OI10
IV1.21
Contract CLS260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume1
OI10
IV0.53
Contract CLS260911P00340000
Side Put
Expiry11 Sep 2026
Strike340.00
Volume1
OI10
IV0.62
Contract CLS261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume1
OI10
IV0.64
Contract CLS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI10
IV0.84
Contract CLS261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume1
OI10
IV0.88
Contract CLS270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume1
OI10
IV0.66
Contract CLS270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume1
OI10
IV0.81
Contract CLS270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume1
OI10
IV0.80
Contract CLS270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume1
OI10
IV0.91
Contract CLS270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume1
OI10
IV0.81
Contract CLS271119C00300000
Side Call
Expiry19 Nov 2027
Strike300.00
Volume1
OI10
IV0.87
Contract CLS271119C00420000
Side Call
Expiry19 Nov 2027
Strike420.00
Volume1
OI10
IV0.83
Contract CLS271119C00450000
Side Call
Expiry19 Nov 2027
Strike450.00
Volume1
OI10
IV0.82
Contract CLS280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume1
OI10
IV0.65
Contract CLS260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume1
OI9
IV4.88
Contract CLS260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI9
IV1.00

Evidence context