Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 36 of 43
Contract CLS270521C00280000
Side Call
Expiry21 May 2027
Strike280.00
Volume1
OI9
IV0.83
Contract CLS270820C00290000
Side Call
Expiry20 Aug 2027
Strike290.00
Volume1
OI9
IV0.84
Contract CLS260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume1
OI8
IV4.70
Contract CLS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI8
IV2.57
Contract CLS260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume1
OI8
IV1.65
Contract CLS260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume1
OI8
IV0.63
Contract CLS260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume1
OI8
IV0.66
Contract CLS260925C00315000
Side Call
Expiry25 Sep 2026
Strike315.00
Volume1
OI8
IV0.71
Contract CLS261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume1
OI8
IV0.82
Contract CLS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI8
IV0.00
Contract CLS270219C00650000
Side Call
Expiry19 Feb 2027
Strike650.00
Volume1
OI8
IV0.78
Contract CLS270521C00250000
Side Call
Expiry21 May 2027
Strike250.00
Volume1
OI8
IV0.85
Contract CLS270820P00175000
Side Put
Expiry20 Aug 2027
Strike175.00
Volume1
OI8
IV0.76
Contract CLS270820P00310000
Side Put
Expiry20 Aug 2027
Strike310.00
Volume1
OI8
IV0.71
Contract CLS271119C00360000
Side Call
Expiry19 Nov 2027
Strike360.00
Volume1
OI8
IV0.83
Contract CLS261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume1
OI7
IV0.75
Contract CLS270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI7
IV1.01
Contract CLS270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume1
OI7
IV0.71
Contract CLS270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume1
OI7
IV0.79
Contract CLS270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume1
OI7
IV0.77
Contract CLS270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI7
IV0.75
Contract CLS270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume1
OI7
IV0.76
Contract CLS270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume1
OI7
IV0.88
Contract CLS270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume1
OI7
IV0.73
Contract CLS270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume1
OI7
IV0.80
Contract CLS260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume1
OI6
IV5.39
Contract CLS260814P00342500
Side Put
Expiry14 Aug 2026
Strike342.50
Volume1
OI6
IV0.43
Contract CLS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI6
IV2.47
Contract CLS260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume1
OI6
IV1.11
Contract CLS260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI6
IV1.59
Contract CLS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI6
IV1.16
Contract CLS261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI6
IV0.83
Contract CLS261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI6
IV0.80
Contract CLS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI6
IV0.92
Contract CLS270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI6
IV1.47
Contract CLS270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume1
OI6
IV0.77
Contract CLS270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume1
OI6
IV0.76
Contract CLS270521P00370000
Side Put
Expiry21 May 2027
Strike370.00
Volume1
OI6
IV0.69
Contract CLS270521C00390000
Side Call
Expiry21 May 2027
Strike390.00
Volume1
OI6
IV0.79
Contract CLS270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume1
OI6
IV0.74

Evidence context