Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 37 of 43
Contract CLS270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume1
OI6
IV0.74
Contract CLS270820C00270000
Side Call
Expiry20 Aug 2027
Strike270.00
Volume1
OI6
IV0.85
Contract CLS270820C00420000
Side Call
Expiry20 Aug 2027
Strike420.00
Volume1
OI6
IV0.81
Contract CLS270820C00600000
Side Call
Expiry20 Aug 2027
Strike600.00
Volume1
OI6
IV0.78
Contract CLS271119C00330000
Side Call
Expiry19 Nov 2027
Strike330.00
Volume1
OI6
IV0.84
Contract CLS280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI6
IV0.91
Contract CLS260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume1
OI5
IV3.02
Contract CLS260814C00432500
Side Call
Expiry14 Aug 2026
Strike432.50
Volume1
OI5
IV3.27
Contract CLS260814C00475000
Side Call
Expiry14 Aug 2026
Strike475.00
Volume1
OI5
IV4.15
Contract CLS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI5
IV1.92
Contract CLS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI5
IV2.12
Contract CLS260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume1
OI5
IV0.74
Contract CLS260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI5
IV1.00
Contract CLS260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume1
OI5
IV0.88
Contract CLS260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume1
OI5
IV0.64
Contract CLS260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI5
IV0.76
Contract CLS261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume1
OI5
IV0.77
Contract CLS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI5
IV2.71
Contract CLS261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume1
OI5
IV0.67
Contract CLS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI5
IV1.74
Contract CLS270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI5
IV0.00
Contract CLS270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume1
OI5
IV0.76
Contract CLS270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume1
OI5
IV0.74
Contract CLS270219C00520000
Side Call
Expiry19 Feb 2027
Strike520.00
Volume1
OI5
IV0.77
Contract CLS270319C00650000
Side Call
Expiry19 Mar 2027
Strike650.00
Volume1
OI5
IV0.77
Contract CLS270521C00195000
Side Call
Expiry21 May 2027
Strike195.00
Volume1
OI5
IV0.89
Contract CLS270521C00480000
Side Call
Expiry21 May 2027
Strike480.00
Volume1
OI5
IV0.78
Contract CLS270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume1
OI5
IV0.72
Contract CLS270820P00400000
Side Put
Expiry20 Aug 2027
Strike400.00
Volume1
OI5
IV0.68
Contract CLS270820C00630000
Side Call
Expiry20 Aug 2027
Strike630.00
Volume1
OI5
IV0.88
Contract CLS260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume1
OI4
IV5.63
Contract CLS260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume1
OI4
IV3.51
Contract CLS260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume1
OI4
IV1.14
Contract CLS260821C00307500
Side Call
Expiry21 Aug 2026
Strike307.50
Volume1
OI4
IV0.71
Contract CLS260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume1
OI4
IV1.27
Contract CLS260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume1
OI4
IV0.76
Contract CLS260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI4
IV1.65
Contract CLS261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume1
OI4
IV0.82
Contract CLS261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume1
OI4
IV0.82
Contract CLS261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume1
OI4
IV0.79

Evidence context