Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 38 of 43
Contract CLS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI4
IV1.56
Contract CLS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI4
IV1.17
Contract CLS270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume1
OI4
IV0.80
Contract CLS270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume1
OI4
IV0.76
Contract CLS270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI4
IV0.72
Contract CLS270521P00280000
Side Put
Expiry21 May 2027
Strike280.00
Volume1
OI4
IV0.73
Contract CLS270521C00410000
Side Call
Expiry21 May 2027
Strike410.00
Volume1
OI4
IV0.79
Contract CLS270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume1
OI4
IV0.76
Contract CLS270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume1
OI4
IV0.77
Contract CLS270820C00390000
Side Call
Expiry20 Aug 2027
Strike390.00
Volume1
OI4
IV0.91
Contract CLS270820C00450000
Side Call
Expiry20 Aug 2027
Strike450.00
Volume1
OI4
IV0.79
Contract CLS270820C00460000
Side Call
Expiry20 Aug 2027
Strike460.00
Volume1
OI4
IV0.79
Contract CLS271119C00260000
Side Call
Expiry19 Nov 2027
Strike260.00
Volume1
OI4
IV0.86
Contract CLS271119C00270000
Side Call
Expiry19 Nov 2027
Strike270.00
Volume1
OI4
IV0.86
Contract CLS271119P00300000
Side Put
Expiry19 Nov 2027
Strike300.00
Volume1
OI4
IV0.72
Contract CLS271119C00500000
Side Call
Expiry19 Nov 2027
Strike500.00
Volume1
OI4
IV0.79
Contract CLS280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI4
IV0.96
Contract CLS280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume1
OI4
IV0.77
Contract CLS260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume1
OI3
IV2.80
Contract CLS260814P00357500
Side Put
Expiry14 Aug 2026
Strike357.50
Volume1
OI3
IV1.06
Contract CLS260814C00540000
Side Call
Expiry14 Aug 2026
Strike540.00
Volume1
OI3
IV5.29
Contract CLS260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume1
OI3
IV1.58
Contract CLS260828C00465000
Side Call
Expiry28 Aug 2026
Strike465.00
Volume1
OI3
IV0.90
Contract CLS260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume1
OI3
IV1.06
Contract CLS260904P00355000
Side Put
Expiry4 Sep 2026
Strike355.00
Volume1
OI3
IV0.65
Contract CLS260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume1
OI3
IV0.63
Contract CLS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI3
IV1.81
Contract CLS260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI3
IV1.15
Contract CLS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI3
IV1.04
Contract CLS260925C00300000
Side Call
Expiry25 Sep 2026
Strike300.00
Volume1
OI3
IV0.72
Contract CLS260925C00320000
Side Call
Expiry25 Sep 2026
Strike320.00
Volume1
OI3
IV0.71
Contract CLS261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI3
IV1.00
Contract CLS261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume1
OI3
IV0.91
Contract CLS261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume1
OI3
IV0.76
Contract CLS261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume1
OI3
IV0.84
Contract CLS270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume1
OI3
IV0.83
Contract CLS270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume1
OI3
IV1.15
Contract CLS270521P00260000
Side Put
Expiry21 May 2027
Strike260.00
Volume1
OI3
IV0.74
Contract CLS270521C00460000
Side Call
Expiry21 May 2027
Strike460.00
Volume1
OI3
IV0.89
Contract CLS270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume1
OI3
IV0.77

Evidence context