Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 39 of 43
Contract CLS270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume1
OI3
IV0.82
Contract CLS270820C00210000
Side Call
Expiry20 Aug 2027
Strike210.00
Volume1
OI3
IV0.97
Contract CLS270820P00320000
Side Put
Expiry20 Aug 2027
Strike320.00
Volume1
OI3
IV0.70
Contract CLS270820P00330000
Side Put
Expiry20 Aug 2027
Strike330.00
Volume1
OI3
IV0.70
Contract CLS270820C00470000
Side Call
Expiry20 Aug 2027
Strike470.00
Volume1
OI3
IV0.89
Contract CLS270820C00620000
Side Call
Expiry20 Aug 2027
Strike620.00
Volume1
OI3
IV0.92
Contract CLS280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume1
OI3
IV0.75
Contract CLS260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume1
OI2
IV6.07
Contract CLS260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume1
OI2
IV5.59
Contract CLS260814P00242500
Side Put
Expiry14 Aug 2026
Strike242.50
Volume1
OI2
IV4.37
Contract CLS260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume1
OI2
IV1.56
Contract CLS260814C00397500
Side Call
Expiry14 Aug 2026
Strike397.50
Volume1
OI2
IV2.42
Contract CLS260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume1
OI2
IV4.25
Contract CLS260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume1
OI2
IV4.43
Contract CLS260814C00495000
Side Call
Expiry14 Aug 2026
Strike495.00
Volume1
OI2
IV4.53
Contract CLS260814C00505000
Side Call
Expiry14 Aug 2026
Strike505.00
Volume1
OI2
IV4.70
Contract CLS260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume1
OI2
IV4.79
Contract CLS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI2
IV2.28
Contract CLS260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI2
IV1.85
Contract CLS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI2
IV1.66
Contract CLS260821C00302500
Side Call
Expiry21 Aug 2026
Strike302.50
Volume1
OI2
IV0.74
Contract CLS260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume1
OI2
IV1.93
Contract CLS260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume1
OI2
IV2.58
Contract CLS260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume1
OI2
IV0.79
Contract CLS260828P00400000
Side Put
Expiry28 Aug 2026
Strike400.00
Volume1
OI2
IV0.72
Contract CLS260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume1
OI2
IV1.19
Contract CLS260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume1
OI2
IV1.37
Contract CLS260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume1
OI2
IV0.80
Contract CLS260904C00440000
Side Call
Expiry4 Sep 2026
Strike440.00
Volume1
OI2
IV0.74
Contract CLS260904C00460000
Side Call
Expiry4 Sep 2026
Strike460.00
Volume1
OI2
IV0.85
Contract CLS260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume1
OI2
IV1.11
Contract CLS260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume1
OI2
IV0.89
Contract CLS260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume1
OI2
IV0.65
Contract CLS260911C00395000
Side Call
Expiry11 Sep 2026
Strike395.00
Volume1
OI2
IV0.68
Contract CLS260911C00430000
Side Call
Expiry11 Sep 2026
Strike430.00
Volume1
OI2
IV0.72
Contract CLS260911C00435000
Side Call
Expiry11 Sep 2026
Strike435.00
Volume1
OI2
IV0.71
Contract CLS260911C00520000
Side Call
Expiry11 Sep 2026
Strike520.00
Volume1
OI2
IV0.85
Contract CLS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI2
IV1.76
Contract CLS260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI2
IV1.59
Contract CLS260925C00310000
Side Call
Expiry25 Sep 2026
Strike310.00
Volume1
OI2
IV0.70

Evidence context