Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1685 records

Detail Tape

CLS most active options contracts

Page 40 of 43
Contract CLS261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume1
OI2
IV0.77
Contract CLS261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI2
IV0.74
Contract CLS261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI2
IV0.84
Contract CLS261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume1
OI2
IV0.75
Contract CLS261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume1
OI2
IV0.76
Contract CLS261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume1
OI2
IV0.65
Contract CLS270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume1
OI2
IV0.79
Contract CLS270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume1
OI2
IV0.69
Contract CLS270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI2
IV0.77
Contract CLS270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI2
IV0.80
Contract CLS270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume1
OI2
IV0.76
Contract CLS270521C00270000
Side Call
Expiry21 May 2027
Strike270.00
Volume1
OI2
IV0.82
Contract CLS270521P00290000
Side Put
Expiry21 May 2027
Strike290.00
Volume1
OI2
IV0.71
Contract CLS270521P00360000
Side Put
Expiry21 May 2027
Strike360.00
Volume1
OI2
IV0.69
Contract CLS270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume1
OI2
IV0.87
Contract CLS270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume1
OI2
IV0.83
Contract CLS270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume1
OI2
IV0.78
Contract CLS270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume1
OI2
IV0.78
Contract CLS270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume1
OI2
IV0.77
Contract CLS270820P00160000
Side Put
Expiry20 Aug 2027
Strike160.00
Volume1
OI2
IV0.77
Contract CLS270820C00185000
Side Call
Expiry20 Aug 2027
Strike185.00
Volume1
OI2
IV0.89
Contract CLS270820C00220000
Side Call
Expiry20 Aug 2027
Strike220.00
Volume1
OI2
IV0.86
Contract CLS270820P00240000
Side Put
Expiry20 Aug 2027
Strike240.00
Volume1
OI2
IV0.74
Contract CLS270820P00340000
Side Put
Expiry20 Aug 2027
Strike340.00
Volume1
OI2
IV0.70
Contract CLS270820C00480000
Side Call
Expiry20 Aug 2027
Strike480.00
Volume1
OI2
IV0.90
Contract CLS271119C00240000
Side Call
Expiry19 Nov 2027
Strike240.00
Volume1
OI2
IV0.86
Contract CLS271119C00250000
Side Call
Expiry19 Nov 2027
Strike250.00
Volume1
OI2
IV0.85
Contract CLS271119P00260000
Side Put
Expiry19 Nov 2027
Strike260.00
Volume1
OI2
IV0.73
Contract CLS271119C00280000
Side Call
Expiry19 Nov 2027
Strike280.00
Volume1
OI2
IV0.84
Contract CLS271119P00360000
Side Put
Expiry19 Nov 2027
Strike360.00
Volume1
OI2
IV0.78
Contract CLS271119C00470000
Side Call
Expiry19 Nov 2027
Strike470.00
Volume1
OI2
IV0.79
Contract CLS260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume1
OI1
IV3.25
Contract CLS260814P00257500
Side Put
Expiry14 Aug 2026
Strike257.50
Volume1
OI1
IV3.65
Contract CLS260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume1
OI1
IV3.04
Contract CLS260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume1
OI1
IV3.62
Contract CLS260814C00485000
Side Call
Expiry14 Aug 2026
Strike485.00
Volume1
OI1
IV4.46
Contract CLS260821C00282500
Side Call
Expiry21 Aug 2026
Strike282.50
Volume1
OI1
IV0.67
Contract CLS260821C00287500
Side Call
Expiry21 Aug 2026
Strike287.50
Volume1
OI1
IV0.68
Contract CLS260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume1
OI1
IV0.53
Contract CLS260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume1
OI1
IV0.89

Evidence context