Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 41 of 50
Contract CLS260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.70
Contract CLS260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.72
Contract CLS260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.70
Contract CLS260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.68
Contract CLS260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.65
Contract CLS260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.65
Contract CLS260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV0.67
Contract CLS260911P00360000
Side Put
Expiry11 Sep 2026
Strike360.00
Volume-
OI-
IV0.65
Contract CLS260911P00365000
Side Put
Expiry11 Sep 2026
Strike365.00
Volume-
OI-
IV0.63
Contract CLS260911P00385000
Side Put
Expiry11 Sep 2026
Strike385.00
Volume-
OI-
IV0.65
Contract CLS260911P00390000
Side Put
Expiry11 Sep 2026
Strike390.00
Volume-
OI-
IV0.67
Contract CLS260911P00395000
Side Put
Expiry11 Sep 2026
Strike395.00
Volume-
OI-
IV0.65
Contract CLS260911P00405000
Side Put
Expiry11 Sep 2026
Strike405.00
Volume-
OI-
IV0.69
Contract CLS260911P00415000
Side Put
Expiry11 Sep 2026
Strike415.00
Volume-
OI-
IV0.68
Contract CLS260911P00420000
Side Put
Expiry11 Sep 2026
Strike420.00
Volume-
OI-
IV0.67
Contract CLS260911P00425000
Side Put
Expiry11 Sep 2026
Strike425.00
Volume-
OI-
IV0.70
Contract CLS260911P00430000
Side Put
Expiry11 Sep 2026
Strike430.00
Volume-
OI-
IV0.69
Contract CLS260911P00435000
Side Put
Expiry11 Sep 2026
Strike435.00
Volume-
OI-
IV0.67
Contract CLS260911P00440000
Side Put
Expiry11 Sep 2026
Strike440.00
Volume-
OI-
IV0.70
Contract CLS260911C00445000
Side Call
Expiry11 Sep 2026
Strike445.00
Volume-
OI-
IV0.33
Contract CLS260911P00445000
Side Put
Expiry11 Sep 2026
Strike445.00
Volume-
OI-
IV0.71
Contract CLS260911P00455000
Side Put
Expiry11 Sep 2026
Strike455.00
Volume-
OI-
IV0.68
Contract CLS260911P00460000
Side Put
Expiry11 Sep 2026
Strike460.00
Volume-
OI-
IV0.72
Contract CLS260911C00465000
Side Call
Expiry11 Sep 2026
Strike465.00
Volume-
OI-
IV0.38
Contract CLS260911P00465000
Side Put
Expiry11 Sep 2026
Strike465.00
Volume-
OI-
IV0.72
Contract CLS260911C00470000
Side Call
Expiry11 Sep 2026
Strike470.00
Volume-
OI-
IV0.39
Contract CLS260911P00470000
Side Put
Expiry11 Sep 2026
Strike470.00
Volume-
OI-
IV0.77
Contract CLS260911C00475000
Side Call
Expiry11 Sep 2026
Strike475.00
Volume-
OI-
IV0.40
Contract CLS260911P00475000
Side Put
Expiry11 Sep 2026
Strike475.00
Volume-
OI-
IV0.78
Contract CLS260911C00480000
Side Call
Expiry11 Sep 2026
Strike480.00
Volume-
OI-
IV0.41
Contract CLS260911P00480000
Side Put
Expiry11 Sep 2026
Strike480.00
Volume-
OI-
IV0.79
Contract CLS260911P00485000
Side Put
Expiry11 Sep 2026
Strike485.00
Volume-
OI-
IV0.77
Contract CLS260911C00490000
Side Call
Expiry11 Sep 2026
Strike490.00
Volume-
OI-
IV0.43
Contract CLS260911P00490000
Side Put
Expiry11 Sep 2026
Strike490.00
Volume-
OI-
IV0.82
Contract CLS260911P00495000
Side Put
Expiry11 Sep 2026
Strike495.00
Volume-
OI-
IV0.83
Contract CLS260911C00500000
Side Call
Expiry11 Sep 2026
Strike500.00
Volume-
OI-
IV0.45
Contract CLS260911P00500000
Side Put
Expiry11 Sep 2026
Strike500.00
Volume-
OI-
IV0.85
Contract CLS260911C00505000
Side Call
Expiry11 Sep 2026
Strike505.00
Volume-
OI-
IV0.46
Contract CLS260911P00505000
Side Put
Expiry11 Sep 2026
Strike505.00
Volume-
OI-
IV0.82
Contract CLS260911P00510000
Side Put
Expiry11 Sep 2026
Strike510.00
Volume-
OI-
IV0.83

Evidence context