Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 42 of 50
Contract CLS260911P00515000
Side Put
Expiry11 Sep 2026
Strike515.00
Volume-
OI-
IV0.85
Contract CLS260911P00520000
Side Put
Expiry11 Sep 2026
Strike520.00
Volume-
OI-
IV0.87
Contract CLS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.93
Contract CLS260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.77
Contract CLS260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.79
Contract CLS260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.81
Contract CLS260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.45
Contract CLS260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.84
Contract CLS260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.87
Contract CLS260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.93
Contract CLS260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV1.03
Contract CLS260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV1.08
Contract CLS260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV1.11
Contract CLS260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV1.17
Contract CLS260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV1.14
Contract CLS260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV1.17
Contract CLS260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.65
Contract CLS260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV1.19
Contract CLS260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV1.26
Contract CLS260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV1.23
Contract CLS260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV1.25
Contract CLS260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV1.28
Contract CLS260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV1.00
Contract CLS260925C00170000
Side Call
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.94
Contract CLS260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.63
Contract CLS260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.88
Contract CLS260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.58
Contract CLS260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.63
Contract CLS260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.53
Contract CLS260925C00195000
Side Call
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.81
Contract CLS260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.51
Contract CLS260925C00200000
Side Call
Expiry25 Sep 2026
Strike200.00
Volume-
OI-
IV0.80
Contract CLS260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume-
OI-
IV0.49
Contract CLS260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.79
Contract CLS260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.46
Contract CLS260925C00210000
Side Call
Expiry25 Sep 2026
Strike210.00
Volume-
OI-
IV0.77
Contract CLS260925P00210000
Side Put
Expiry25 Sep 2026
Strike210.00
Volume-
OI-
IV0.44
Contract CLS260925C00215000
Side Call
Expiry25 Sep 2026
Strike215.00
Volume-
OI-
IV0.76
Contract CLS260925P00215000
Side Put
Expiry25 Sep 2026
Strike215.00
Volume-
OI-
IV0.42
Contract CLS260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume-
OI-
IV0.69

Evidence context