Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 43 of 50
Contract CLS260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.74
Contract CLS260925P00225000
Side Put
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.39
Contract CLS260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.68
Contract CLS260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.73
Contract CLS260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.35
Contract CLS260925C00240000
Side Call
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.70
Contract CLS260925C00245000
Side Call
Expiry25 Sep 2026
Strike245.00
Volume-
OI-
IV0.71
Contract CLS260925P00245000
Side Put
Expiry25 Sep 2026
Strike245.00
Volume-
OI-
IV0.66
Contract CLS260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume-
OI-
IV0.71
Contract CLS260925C00255000
Side Call
Expiry25 Sep 2026
Strike255.00
Volume-
OI-
IV0.69
Contract CLS260925C00265000
Side Call
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.69
Contract CLS260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume-
OI-
IV0.65
Contract CLS260925C00275000
Side Call
Expiry25 Sep 2026
Strike275.00
Volume-
OI-
IV0.67
Contract CLS260925C00280000
Side Call
Expiry25 Sep 2026
Strike280.00
Volume-
OI-
IV0.67
Contract CLS260925C00285000
Side Call
Expiry25 Sep 2026
Strike285.00
Volume-
OI-
IV0.66
Contract CLS260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume-
OI-
IV0.68
Contract CLS260925C00295000
Side Call
Expiry25 Sep 2026
Strike295.00
Volume-
OI-
IV0.67
Contract CLS260925P00335000
Side Put
Expiry25 Sep 2026
Strike335.00
Volume-
OI-
IV0.67
Contract CLS260925P00340000
Side Put
Expiry25 Sep 2026
Strike340.00
Volume-
OI-
IV0.65
Contract CLS260925P00345000
Side Put
Expiry25 Sep 2026
Strike345.00
Volume-
OI-
IV0.64
Contract CLS260925P00355000
Side Put
Expiry25 Sep 2026
Strike355.00
Volume-
OI-
IV0.67
Contract CLS260925P00360000
Side Put
Expiry25 Sep 2026
Strike360.00
Volume-
OI-
IV0.67
Contract CLS260925P00365000
Side Put
Expiry25 Sep 2026
Strike365.00
Volume-
OI-
IV0.65
Contract CLS260925P00370000
Side Put
Expiry25 Sep 2026
Strike370.00
Volume-
OI-
IV0.65
Contract CLS260925C00395000
Side Call
Expiry25 Sep 2026
Strike395.00
Volume-
OI-
IV0.69
Contract CLS260925P00395000
Side Put
Expiry25 Sep 2026
Strike395.00
Volume-
OI-
IV0.66
Contract CLS260925P00400000
Side Put
Expiry25 Sep 2026
Strike400.00
Volume-
OI-
IV0.67
Contract CLS260925P00405000
Side Put
Expiry25 Sep 2026
Strike405.00
Volume-
OI-
IV0.65
Contract CLS260925P00410000
Side Put
Expiry25 Sep 2026
Strike410.00
Volume-
OI-
IV0.66
Contract CLS260925C00415000
Side Call
Expiry25 Sep 2026
Strike415.00
Volume-
OI-
IV0.69
Contract CLS260925P00415000
Side Put
Expiry25 Sep 2026
Strike415.00
Volume-
OI-
IV0.67
Contract CLS260925P00420000
Side Put
Expiry25 Sep 2026
Strike420.00
Volume-
OI-
IV0.67
Contract CLS260925P00425000
Side Put
Expiry25 Sep 2026
Strike425.00
Volume-
OI-
IV0.67
Contract CLS260925P00430000
Side Put
Expiry25 Sep 2026
Strike430.00
Volume-
OI-
IV0.67
Contract CLS260925C00435000
Side Call
Expiry25 Sep 2026
Strike435.00
Volume-
OI-
IV0.70
Contract CLS260925P00435000
Side Put
Expiry25 Sep 2026
Strike435.00
Volume-
OI-
IV0.68
Contract CLS260925C00440000
Side Call
Expiry25 Sep 2026
Strike440.00
Volume-
OI-
IV0.70
Contract CLS260925P00440000
Side Put
Expiry25 Sep 2026
Strike440.00
Volume-
OI-
IV0.69
Contract CLS260925C00445000
Side Call
Expiry25 Sep 2026
Strike445.00
Volume-
OI-
IV0.70
Contract CLS260925P00445000
Side Put
Expiry25 Sep 2026
Strike445.00
Volume-
OI-
IV0.68

Evidence context