Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 44 of 50
Contract CLS261002P00310000
Side Put
Expiry2 Oct 2026
Strike310.00
Volume-
OI-
IV0.67
Contract CLS261002C00315000
Side Call
Expiry2 Oct 2026
Strike315.00
Volume-
OI-
IV0.68
Contract CLS261002C00320000
Side Call
Expiry2 Oct 2026
Strike320.00
Volume-
OI-
IV0.67
Contract CLS261002P00320000
Side Put
Expiry2 Oct 2026
Strike320.00
Volume-
OI-
IV0.66
Contract CLS261002C00325000
Side Call
Expiry2 Oct 2026
Strike325.00
Volume-
OI-
IV0.68
Contract CLS261002C00330000
Side Call
Expiry2 Oct 2026
Strike330.00
Volume-
OI-
IV0.67
Contract CLS261002P00330000
Side Put
Expiry2 Oct 2026
Strike330.00
Volume-
OI-
IV0.66
Contract CLS261002P00335000
Side Put
Expiry2 Oct 2026
Strike335.00
Volume-
OI-
IV0.66
Contract CLS261002C00340000
Side Call
Expiry2 Oct 2026
Strike340.00
Volume-
OI-
IV0.68
Contract CLS261002P00340000
Side Put
Expiry2 Oct 2026
Strike340.00
Volume-
OI-
IV0.66
Contract CLS261002C00345000
Side Call
Expiry2 Oct 2026
Strike345.00
Volume-
OI-
IV0.68
Contract CLS261002P00345000
Side Put
Expiry2 Oct 2026
Strike345.00
Volume-
OI-
IV0.65
Contract CLS261002C00355000
Side Call
Expiry2 Oct 2026
Strike355.00
Volume-
OI-
IV0.68
Contract CLS261002P00355000
Side Put
Expiry2 Oct 2026
Strike355.00
Volume-
OI-
IV0.66
Contract CLS261002P00360000
Side Put
Expiry2 Oct 2026
Strike360.00
Volume-
OI-
IV0.65
Contract CLS261002C00365000
Side Call
Expiry2 Oct 2026
Strike365.00
Volume-
OI-
IV0.65
Contract CLS261002P00365000
Side Put
Expiry2 Oct 2026
Strike365.00
Volume-
OI-
IV0.66
Contract CLS261002C00370000
Side Call
Expiry2 Oct 2026
Strike370.00
Volume-
OI-
IV0.68
Contract CLS261002P00370000
Side Put
Expiry2 Oct 2026
Strike370.00
Volume-
OI-
IV0.65
Contract CLS261002C00375000
Side Call
Expiry2 Oct 2026
Strike375.00
Volume-
OI-
IV0.68
Contract CLS261002P00375000
Side Put
Expiry2 Oct 2026
Strike375.00
Volume-
OI-
IV0.64
Contract CLS261002C00380000
Side Call
Expiry2 Oct 2026
Strike380.00
Volume-
OI-
IV0.68
Contract CLS261002P00380000
Side Put
Expiry2 Oct 2026
Strike380.00
Volume-
OI-
IV0.66
Contract CLS261002C00390000
Side Call
Expiry2 Oct 2026
Strike390.00
Volume-
OI-
IV0.69
Contract CLS261002P00390000
Side Put
Expiry2 Oct 2026
Strike390.00
Volume-
OI-
IV0.65
Contract CLS261002C00395000
Side Call
Expiry2 Oct 2026
Strike395.00
Volume-
OI-
IV0.68
Contract CLS261002P00395000
Side Put
Expiry2 Oct 2026
Strike395.00
Volume-
OI-
IV0.65
Contract CLS261002P00400000
Side Put
Expiry2 Oct 2026
Strike400.00
Volume-
OI-
IV0.66
Contract CLS261002C00405000
Side Call
Expiry2 Oct 2026
Strike405.00
Volume-
OI-
IV0.69
Contract CLS261002P00405000
Side Put
Expiry2 Oct 2026
Strike405.00
Volume-
OI-
IV0.66
Contract CLS261002P00410000
Side Put
Expiry2 Oct 2026
Strike410.00
Volume-
OI-
IV0.65
Contract CLS261002C00415000
Side Call
Expiry2 Oct 2026
Strike415.00
Volume-
OI-
IV0.67
Contract CLS261002P00415000
Side Put
Expiry2 Oct 2026
Strike415.00
Volume-
OI-
IV0.66
Contract CLS261002C00420000
Side Call
Expiry2 Oct 2026
Strike420.00
Volume-
OI-
IV0.68
Contract CLS261002P00420000
Side Put
Expiry2 Oct 2026
Strike420.00
Volume-
OI-
IV0.66
Contract CLS261002C00425000
Side Call
Expiry2 Oct 2026
Strike425.00
Volume-
OI-
IV0.69
Contract CLS261002P00425000
Side Put
Expiry2 Oct 2026
Strike425.00
Volume-
OI-
IV0.66
Contract CLS261002C00430000
Side Call
Expiry2 Oct 2026
Strike430.00
Volume-
OI-
IV0.70
Contract CLS261002P00430000
Side Put
Expiry2 Oct 2026
Strike430.00
Volume-
OI-
IV0.67
Contract CLS261002C00435000
Side Call
Expiry2 Oct 2026
Strike435.00
Volume-
OI-
IV0.71

Evidence context