Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 45 of 50
Contract CLS261002P00435000
Side Put
Expiry2 Oct 2026
Strike435.00
Volume-
OI-
IV0.66
Contract CLS261002C00440000
Side Call
Expiry2 Oct 2026
Strike440.00
Volume-
OI-
IV0.67
Contract CLS261002P00440000
Side Put
Expiry2 Oct 2026
Strike440.00
Volume-
OI-
IV0.68
Contract CLS261002C00445000
Side Call
Expiry2 Oct 2026
Strike445.00
Volume-
OI-
IV0.68
Contract CLS261002P00445000
Side Put
Expiry2 Oct 2026
Strike445.00
Volume-
OI-
IV0.67
Contract CLS261002C00450000
Side Call
Expiry2 Oct 2026
Strike450.00
Volume-
OI-
IV0.73
Contract CLS261002P00450000
Side Put
Expiry2 Oct 2026
Strike450.00
Volume-
OI-
IV0.67
Contract CLS261002C00455000
Side Call
Expiry2 Oct 2026
Strike455.00
Volume-
OI-
IV0.73
Contract CLS261002P00455000
Side Put
Expiry2 Oct 2026
Strike455.00
Volume-
OI-
IV0.70
Contract CLS261002C00460000
Side Call
Expiry2 Oct 2026
Strike460.00
Volume-
OI-
IV0.73
Contract CLS261002P00460000
Side Put
Expiry2 Oct 2026
Strike460.00
Volume-
OI-
IV0.69
Contract CLS261002C00465000
Side Call
Expiry2 Oct 2026
Strike465.00
Volume-
OI-
IV0.74
Contract CLS261002P00465000
Side Put
Expiry2 Oct 2026
Strike465.00
Volume-
OI-
IV0.69
Contract CLS261002C00470000
Side Call
Expiry2 Oct 2026
Strike470.00
Volume-
OI-
IV0.74
Contract CLS261002P00470000
Side Put
Expiry2 Oct 2026
Strike470.00
Volume-
OI-
IV0.70
Contract CLS261002C00475000
Side Call
Expiry2 Oct 2026
Strike475.00
Volume-
OI-
IV0.73
Contract CLS261002P00475000
Side Put
Expiry2 Oct 2026
Strike475.00
Volume-
OI-
IV0.71
Contract CLS261002C00480000
Side Call
Expiry2 Oct 2026
Strike480.00
Volume-
OI-
IV0.74
Contract CLS261002P00480000
Side Put
Expiry2 Oct 2026
Strike480.00
Volume-
OI-
IV0.70
Contract CLS261002C00485000
Side Call
Expiry2 Oct 2026
Strike485.00
Volume-
OI-
IV0.74
Contract CLS261002P00485000
Side Put
Expiry2 Oct 2026
Strike485.00
Volume-
OI-
IV0.71
Contract CLS261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.94
Contract CLS261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.92
Contract CLS261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.90
Contract CLS261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.56
Contract CLS261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.84
Contract CLS261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.77
Contract CLS261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.75
Contract CLS261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.76
Contract CLS261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.75
Contract CLS261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.79
Contract CLS261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.76
Contract CLS261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.71
Contract CLS261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV0.72
Contract CLS261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI-
IV0.73
Contract CLS261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI-
IV0.75
Contract CLS261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI-
IV0.75
Contract CLS261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI-
IV0.77
Contract CLS261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI-
IV0.78
Contract CLS261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI-
IV0.79

Evidence context