Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 46 of 50
Contract CLS261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI-
IV0.79
Contract CLS261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI-
IV0.81
Contract CLS261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI-
IV0.76
Contract CLS261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume-
OI-
IV0.82
Contract CLS261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI-
IV0.84
Contract CLS261016P00590000
Side Put
Expiry16 Oct 2026
Strike590.00
Volume-
OI-
IV0.86
Contract CLS261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI-
IV0.86
Contract CLS261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume-
OI-
IV0.83
Contract CLS261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume-
OI-
IV0.89
Contract CLS261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV0.85
Contract CLS261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV0.91
Contract CLS261016P00630000
Side Put
Expiry16 Oct 2026
Strike630.00
Volume-
OI-
IV0.93
Contract CLS261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV0.84
Contract CLS261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV0.95
Contract CLS261016P00650000
Side Put
Expiry16 Oct 2026
Strike650.00
Volume-
OI-
IV0.97
Contract CLS261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI-
IV0.99
Contract CLS261016P00670000
Side Put
Expiry16 Oct 2026
Strike670.00
Volume-
OI-
IV1.01
Contract CLS261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI-
IV0.50
Contract CLS261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume-
OI-
IV1.03
Contract CLS261016C00690000
Side Call
Expiry16 Oct 2026
Strike690.00
Volume-
OI-
IV0.51
Contract CLS261016P00690000
Side Put
Expiry16 Oct 2026
Strike690.00
Volume-
OI-
IV1.05
Contract CLS261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI-
IV0.52
Contract CLS261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume-
OI-
IV1.07
Contract CLS261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.83
Contract CLS261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.87
Contract CLS261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.85
Contract CLS261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.43
Contract CLS261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.84
Contract CLS261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.82
Contract CLS261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.81
Contract CLS261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.81
Contract CLS261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.81
Contract CLS261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.77
Contract CLS261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.73
Contract CLS261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.75
Contract CLS261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.74
Contract CLS261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI-
IV0.76
Contract CLS261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI-
IV0.76
Contract CLS261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI-
IV0.76
Contract CLS261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI-
IV0.77

Evidence context