Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 47 of 50
Contract CLS261120P00530000
Side Put
Expiry20 Nov 2026
Strike530.00
Volume-
OI-
IV0.77
Contract CLS261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI-
IV0.78
Contract CLS261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI-
IV0.79
Contract CLS261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI-
IV0.80
Contract CLS261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume-
OI-
IV0.79
Contract CLS261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI-
IV0.81
Contract CLS261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI-
IV0.77
Contract CLS261120P00590000
Side Put
Expiry20 Nov 2026
Strike590.00
Volume-
OI-
IV0.81
Contract CLS261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI-
IV0.82
Contract CLS261120P00610000
Side Put
Expiry20 Nov 2026
Strike610.00
Volume-
OI-
IV0.82
Contract CLS261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI-
IV0.80
Contract CLS261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI-
IV0.83
Contract CLS261120P00630000
Side Put
Expiry20 Nov 2026
Strike630.00
Volume-
OI-
IV0.85
Contract CLS261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI-
IV0.86
Contract CLS261120P00650000
Side Put
Expiry20 Nov 2026
Strike650.00
Volume-
OI-
IV0.87
Contract CLS261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI-
IV0.88
Contract CLS261120C00670000
Side Call
Expiry20 Nov 2026
Strike670.00
Volume-
OI-
IV0.82
Contract CLS261120P00670000
Side Put
Expiry20 Nov 2026
Strike670.00
Volume-
OI-
IV0.89
Contract CLS261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume-
OI-
IV0.91
Contract CLS261120P00690000
Side Put
Expiry20 Nov 2026
Strike690.00
Volume-
OI-
IV0.92
Contract CLS261120P00700000
Side Put
Expiry20 Nov 2026
Strike700.00
Volume-
OI-
IV0.94
Contract CLS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.90
Contract CLS261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV0.74
Contract CLS261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV0.75
Contract CLS261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV0.76
Contract CLS261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume-
OI-
IV0.81
Contract CLS261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.82
Contract CLS261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI-
IV0.84
Contract CLS261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI-
IV0.78
Contract CLS261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume-
OI-
IV0.86
Contract CLS261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.85
Contract CLS261218P00690000
Side Put
Expiry18 Dec 2026
Strike690.00
Volume-
OI-
IV0.87
Contract CLS261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI-
IV0.88
Contract CLS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.64
Contract CLS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV1.58
Contract CLS270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV1.04
Contract CLS270115P00630000
Side Put
Expiry15 Jan 2027
Strike630.00
Volume-
OI-
IV0.80
Contract CLS270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI-
IV0.81
Contract CLS270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume-
OI-
IV0.81
Contract CLS270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI-
IV0.81

Evidence context