Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 48 of 50
Contract CLS270115P00670000
Side Put
Expiry15 Jan 2027
Strike670.00
Volume-
OI-
IV0.82
Contract CLS270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI-
IV0.83
Contract CLS270115P00690000
Side Put
Expiry15 Jan 2027
Strike690.00
Volume-
OI-
IV0.84
Contract CLS270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI-
IV0.84
Contract CLS270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.83
Contract CLS270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.81
Contract CLS270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.83
Contract CLS270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.82
Contract CLS270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI-
IV0.80
Contract CLS270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.77
Contract CLS270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.74
Contract CLS270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume-
OI-
IV0.74
Contract CLS270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume-
OI-
IV0.74
Contract CLS270219P00430000
Side Put
Expiry19 Feb 2027
Strike430.00
Volume-
OI-
IV0.73
Contract CLS270219P00440000
Side Put
Expiry19 Feb 2027
Strike440.00
Volume-
OI-
IV0.73
Contract CLS270219P00450000
Side Put
Expiry19 Feb 2027
Strike450.00
Volume-
OI-
IV0.74
Contract CLS270219P00460000
Side Put
Expiry19 Feb 2027
Strike460.00
Volume-
OI-
IV0.74
Contract CLS270219P00480000
Side Put
Expiry19 Feb 2027
Strike480.00
Volume-
OI-
IV0.74
Contract CLS270219P00490000
Side Put
Expiry19 Feb 2027
Strike490.00
Volume-
OI-
IV0.74
Contract CLS270219P00500000
Side Put
Expiry19 Feb 2027
Strike500.00
Volume-
OI-
IV0.75
Contract CLS270219P00510000
Side Put
Expiry19 Feb 2027
Strike510.00
Volume-
OI-
IV0.75
Contract CLS270219P00520000
Side Put
Expiry19 Feb 2027
Strike520.00
Volume-
OI-
IV0.75
Contract CLS270219P00530000
Side Put
Expiry19 Feb 2027
Strike530.00
Volume-
OI-
IV0.75
Contract CLS270219P00540000
Side Put
Expiry19 Feb 2027
Strike540.00
Volume-
OI-
IV0.77
Contract CLS270219P00560000
Side Put
Expiry19 Feb 2027
Strike560.00
Volume-
OI-
IV0.77
Contract CLS270219P00580000
Side Put
Expiry19 Feb 2027
Strike580.00
Volume-
OI-
IV0.78
Contract CLS270219P00600000
Side Put
Expiry19 Feb 2027
Strike600.00
Volume-
OI-
IV0.79
Contract CLS270219P00620000
Side Put
Expiry19 Feb 2027
Strike620.00
Volume-
OI-
IV0.80
Contract CLS270219P00630000
Side Put
Expiry19 Feb 2027
Strike630.00
Volume-
OI-
IV0.80
Contract CLS270219P00640000
Side Put
Expiry19 Feb 2027
Strike640.00
Volume-
OI-
IV0.81
Contract CLS270219C00660000
Side Call
Expiry19 Feb 2027
Strike660.00
Volume-
OI-
IV0.75
Contract CLS270219P00660000
Side Put
Expiry19 Feb 2027
Strike660.00
Volume-
OI-
IV0.81
Contract CLS270219C00670000
Side Call
Expiry19 Feb 2027
Strike670.00
Volume-
OI-
IV0.75
Contract CLS270219P00670000
Side Put
Expiry19 Feb 2027
Strike670.00
Volume-
OI-
IV0.81
Contract CLS270219C00680000
Side Call
Expiry19 Feb 2027
Strike680.00
Volume-
OI-
IV0.75
Contract CLS270219P00680000
Side Put
Expiry19 Feb 2027
Strike680.00
Volume-
OI-
IV0.81
Contract CLS270219P00700000
Side Put
Expiry19 Feb 2027
Strike700.00
Volume-
OI-
IV0.83
Contract CLS270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.81
Contract CLS270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.82
Contract CLS270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.79

Evidence context