Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 49 of 50
Contract CLS270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.81
Contract CLS270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.80
Contract CLS270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.81
Contract CLS270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.78
Contract CLS270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.77
Contract CLS270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.76
Contract CLS270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.74
Contract CLS270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.75
Contract CLS270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.75
Contract CLS270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI-
IV0.76
Contract CLS270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI-
IV0.77
Contract CLS270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI-
IV0.77
Contract CLS270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI-
IV0.78
Contract CLS270319P00620000
Side Put
Expiry19 Mar 2027
Strike620.00
Volume-
OI-
IV0.79
Contract CLS270319P00630000
Side Put
Expiry19 Mar 2027
Strike630.00
Volume-
OI-
IV0.79
Contract CLS270319P00650000
Side Put
Expiry19 Mar 2027
Strike650.00
Volume-
OI-
IV0.80
Contract CLS270319P00660000
Side Put
Expiry19 Mar 2027
Strike660.00
Volume-
OI-
IV0.81
Contract CLS270319C00670000
Side Call
Expiry19 Mar 2027
Strike670.00
Volume-
OI-
IV0.75
Contract CLS270319P00670000
Side Put
Expiry19 Mar 2027
Strike670.00
Volume-
OI-
IV0.81
Contract CLS270319P00680000
Side Put
Expiry19 Mar 2027
Strike680.00
Volume-
OI-
IV0.81
Contract CLS270319P00690000
Side Put
Expiry19 Mar 2027
Strike690.00
Volume-
OI-
IV0.82
Contract CLS270319P00700000
Side Put
Expiry19 Mar 2027
Strike700.00
Volume-
OI-
IV0.82
Contract CLS270521C00150000
Side Call
Expiry21 May 2027
Strike150.00
Volume-
OI-
IV0.83
Contract CLS270521C00155000
Side Call
Expiry21 May 2027
Strike155.00
Volume-
OI-
IV0.82
Contract CLS270521C00160000
Side Call
Expiry21 May 2027
Strike160.00
Volume-
OI-
IV0.82
Contract CLS270521C00165000
Side Call
Expiry21 May 2027
Strike165.00
Volume-
OI-
IV0.81
Contract CLS270521C00170000
Side Call
Expiry21 May 2027
Strike170.00
Volume-
OI-
IV0.81
Contract CLS270521C00175000
Side Call
Expiry21 May 2027
Strike175.00
Volume-
OI-
IV0.81
Contract CLS270521C00190000
Side Call
Expiry21 May 2027
Strike190.00
Volume-
OI-
IV0.81
Contract CLS270521C00210000
Side Call
Expiry21 May 2027
Strike210.00
Volume-
OI-
IV0.80
Contract CLS270521C00230000
Side Call
Expiry21 May 2027
Strike230.00
Volume-
OI-
IV0.79
Contract CLS270521P00480000
Side Put
Expiry21 May 2027
Strike480.00
Volume-
OI-
IV0.75
Contract CLS270521P00490000
Side Put
Expiry21 May 2027
Strike490.00
Volume-
OI-
IV0.75
Contract CLS270521P00500000
Side Put
Expiry21 May 2027
Strike500.00
Volume-
OI-
IV0.76
Contract CLS270521P00510000
Side Put
Expiry21 May 2027
Strike510.00
Volume-
OI-
IV0.75
Contract CLS270521P00530000
Side Put
Expiry21 May 2027
Strike530.00
Volume-
OI-
IV0.76
Contract CLS270521P00560000
Side Put
Expiry21 May 2027
Strike560.00
Volume-
OI-
IV0.77
Contract CLS270521P00580000
Side Put
Expiry21 May 2027
Strike580.00
Volume-
OI-
IV0.76
Contract CLS270521P00600000
Side Put
Expiry21 May 2027
Strike600.00
Volume-
OI-
IV0.77
Contract CLS270521C00630000
Side Call
Expiry21 May 2027
Strike630.00
Volume-
OI-
IV0.75

Evidence context