Contract Tape

CLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CLS most active options contracts

Page 50 of 50
Contract CLS270521P00640000
Side Put
Expiry21 May 2027
Strike640.00
Volume-
OI-
IV0.80
Contract CLS270521P00650000
Side Put
Expiry21 May 2027
Strike650.00
Volume-
OI-
IV0.79
Contract CLS270521C00660000
Side Call
Expiry21 May 2027
Strike660.00
Volume-
OI-
IV0.75
Contract CLS270521P00660000
Side Put
Expiry21 May 2027
Strike660.00
Volume-
OI-
IV0.79
Contract CLS270521C00670000
Side Call
Expiry21 May 2027
Strike670.00
Volume-
OI-
IV0.75
Contract CLS270521P00670000
Side Put
Expiry21 May 2027
Strike670.00
Volume-
OI-
IV0.80
Contract CLS270521P00680000
Side Put
Expiry21 May 2027
Strike680.00
Volume-
OI-
IV0.80
Contract CLS270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI-
IV0.82
Contract CLS270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.83
Contract CLS270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI-
IV0.81
Contract CLS270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI-
IV0.78
Contract CLS270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI-
IV0.81
Contract CLS270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI-
IV0.78
Contract CLS270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.81
Contract CLS270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.81
Contract CLS270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI-
IV0.80
Contract CLS270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI-
IV0.80
Contract CLS270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI-
IV0.75
Contract CLS270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI-
IV0.76
Contract CLS270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI-
IV0.77
Contract CLS270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume-
OI-
IV0.75
Contract CLS270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI-
IV0.75
Contract CLS270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI-
IV0.75
Contract CLS270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI-
IV0.75
Contract CLS270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI-
IV0.75
Contract CLS270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume-
OI-
IV0.75
Contract CLS270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume-
OI-
IV0.75
Contract CLS270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume-
OI-
IV0.74
Contract CLS270617P00490000
Side Put
Expiry17 Jun 2027
Strike490.00
Volume-
OI-
IV0.75
Contract CLS270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume-
OI-
IV0.75
Contract CLS270617C00510000
Side Call
Expiry17 Jun 2027
Strike510.00
Volume-
OI-
IV0.75
Contract CLS270617P00510000
Side Put
Expiry17 Jun 2027
Strike510.00
Volume-
OI-
IV0.75
Contract CLS270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume-
OI-
IV0.75
Contract CLS270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume-
OI-
IV0.75
Contract CLS270820P00260000
Side Put
Expiry20 Aug 2027
Strike260.00
Volume-
OI-
IV0.77
Contract CLS270820P00270000
Side Put
Expiry20 Aug 2027
Strike270.00
Volume-
OI-
IV0.77
Contract CLS270820P00280000
Side Put
Expiry20 Aug 2027
Strike280.00
Volume-
OI-
IV0.77
Contract CLS270820P00370000
Side Put
Expiry20 Aug 2027
Strike370.00
Volume-
OI-
IV0.76
Contract CLS270820P00390000
Side Put
Expiry20 Aug 2027
Strike390.00
Volume-
OI-
IV0.77
Contract CLS270820P00420000
Side Put
Expiry20 Aug 2027
Strike420.00
Volume-
OI-
IV0.76

Evidence context