Contract Tape

PD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

PD most active options contracts

Page 1 of 4
Contract PD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume7
OI579
IV0.01
Contract PD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI2792
IV0.66
Contract PD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume3
OI232
IV0.78
Contract PD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI256
IV0.63
Contract PD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI1698
IV0.78
Contract PD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume1
OI301
IV0.81
Contract PD271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume1
OI178
IV0.70
Contract PD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1466
IV0.71
Contract PD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1427
IV0.78
Contract PD271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI1253
IV0.87
Contract PD261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI992
IV0.65
Contract PD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI906
IV0.78
Contract PD270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI885
IV0.80
Contract PD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI604
IV0.01
Contract PD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI604
IV0.50
Contract PD270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI585
IV0.69
Contract PD261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI531
IV0.13
Contract PD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI435
IV0.54
Contract PD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI397
IV1.39
Contract PD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI345
IV1.39
Contract PD270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI331
IV0.98
Contract PD271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI304
IV0.68
Contract PD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI279
IV0.65
Contract PD270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI270
IV0.60
Contract PD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI264
IV0.73
Contract PD271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI246
IV0.47
Contract PD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI218
IV1.18
Contract PD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI186
IV0.28
Contract PD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI176
IV0.41
Contract PD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI160
IV0.01
Contract PD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI159
IV0.01
Contract PD261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI141
IV0.72
Contract PD261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI118
IV0.34
Contract PD271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI117
IV0.01
Contract PD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI107
IV0.07
Contract PD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI99
IV0.49
Contract PD261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI84
IV0.50
Contract PD270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI81
IV0.45
Contract PD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI78
IV0.41
Contract PD270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI64
IV0.31