Contract Tape

PD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

PD most active options contracts

Page 2 of 4
Contract PD261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI57
IV0.48
Contract PD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI53
IV0.54
Contract PD270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI52
IV0.81
Contract PD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI45
IV0.82
Contract PD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI43
IV0.61
Contract PD271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI43
IV0.93
Contract PD271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI39
IV0.28
Contract PD271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI32
IV0.12
Contract PD261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI30
IV1.01
Contract PD261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI28
IV0.39
Contract PD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI27
IV0.77
Contract PD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI25
IV0.01
Contract PD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI20
IV1.22
Contract PD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI20
IV2.61
Contract PD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI20
IV0.25
Contract PD271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI18
IV0.16
Contract PD270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI16
IV0.71
Contract PD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI15
IV0.07
Contract PD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI15
IV0.74
Contract PD270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI15
IV0.62
Contract PD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI13
IV0.01
Contract PD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI12
IV0.45
Contract PD261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI12
IV0.28
Contract PD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI12
IV0.61
Contract PD271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI9
IV0.17
Contract PD270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV0.53
Contract PD271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI4
IV0.64
Contract PD271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI4
IV0.21
Contract PD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV1.26
Contract PD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.01
Contract PD261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.75
Contract PD270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.92
Contract PD271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI2
IV0.69
Contract PD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract PD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.90
Contract PD270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract PD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.60
Contract PD270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.35
Contract PD271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI1
IV0.72
Contract PD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.58